Navicare Biotech Co., Ltd. 8472
TPEX · Tayvan · Ticari Hizmetler
TWD 65,30-3,90 (-%5,64)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,30 | -%5,64 | TWD 65,50 | TWD 69,20 | TWD 64,00 | 92,04K |
| 2026-10-01 | TWD 69,20 | -%0,43 | TWD 70,00 | TWD 70,00 | TWD 62,60 | 181,00K |
| 2026-09-30 | TWD 69,50 | -%4,92 | TWD 74,40 | TWD 74,40 | TWD 69,50 | 21,00K |
| 2026-09-29 | TWD 73,10 | -%5,06 | TWD 76,60 | TWD 76,70 | TWD 73,10 | 16,20K |
| 2026-09-24 | TWD 77,00 | -%1,66 | TWD 78,00 | TWD 78,00 | TWD 77,00 | 2,00K |
| 2026-09-23 | TWD 78,30 | %0,00 | TWD 78,00 | TWD 78,30 | TWD 78,00 | 4,00K |
| 2026-09-22 | TWD 78,30 | +%0,64 | TWD 77,80 | TWD 78,30 | TWD 75,30 | 10,00K |
| 2026-09-21 | TWD 77,80 | +%2,37 | TWD 76,10 | TWD 80,80 | TWD 76,10 | 5,00K |
| 2026-09-18 | TWD 76,00 | %0,00 | TWD 76,00 | TWD 76,80 | TWD 76,00 | 6,00K |
| 2026-09-17 | TWD 76,00 | -%3,68 | TWD 79,00 | TWD 81,60 | TWD 76,00 | 28,02K |
| 2026-09-16 | TWD 78,90 | -%1,62 | TWD 77,40 | TWD 81,70 | TWD 77,40 | 44,00K |
| 2026-09-15 | TWD 80,20 | -%0,99 | TWD 79,00 | TWD 82,30 | TWD 79,00 | 13,01K |
| 2026-09-14 | TWD 81,00 | +%1,25 | TWD 78,10 | TWD 83,10 | TWD 78,10 | 11,01K |
| 2026-09-11 | TWD 80,00 | +%1,78 | TWD 76,00 | TWD 81,80 | TWD 74,00 | 37,03K |
| 2026-09-10 | TWD 78,60 | +%3,29 | TWD 74,60 | TWD 78,60 | TWD 74,60 | 9,00K |
| 2026-09-09 | TWD 76,10 | +%2,56 | TWD 74,20 | TWD 79,00 | TWD 74,20 | 30,04K |
| 2026-09-08 | TWD 74,20 | -%5,12 | TWD 82,40 | TWD 82,40 | TWD 73,00 | 38,00K |
| 2026-09-07 | TWD 78,20 | +%9,99 | TWD 74,30 | TWD 78,20 | TWD 71,30 | 84,00K |
| 2026-09-04 | TWD 71,10 | +%4,56 | TWD 68,20 | TWD 71,10 | TWD 68,20 | 5,00K |
| 2026-09-03 | TWD 68,00 | +%0,44 | TWD 67,00 | TWD 68,00 | TWD 67,00 | 8,00K |
| 2026-09-02 | TWD 67,70 | +%1,50 | TWD 67,50 | TWD 67,80 | TWD 67,50 | 7,00K |
| 2026-09-01 | TWD 66,70 | +%2,62 | TWD 65,00 | TWD 67,60 | TWD 65,00 | 29,05K |
| 2026-08-31 | TWD 65,00 | -%1,07 | TWD 65,30 | TWD 66,90 | TWD 64,00 | 12,05K |
| 2026-08-28 | TWD 65,70 | -%2,09 | TWD 67,10 | TWD 67,10 | TWD 65,70 | 10,05K |
| 2026-08-27 | TWD 67,10 | +%0,30 | TWD 68,80 | TWD 68,80 | TWD 66,00 | 16,00K |
| 2026-08-26 | TWD 66,90 | -%0,59 | TWD 67,00 | TWD 68,80 | TWD 66,90 | 9,00K |
| 2026-08-25 | TWD 67,30 | -%0,74 | TWD 70,10 | TWD 70,10 | TWD 67,10 | 8,04K |
| 2026-08-24 | TWD 67,80 | +%0,30 | TWD 67,80 | TWD 67,80 | TWD 67,80 | 1,04K |
| 2026-08-21 | TWD 67,60 | -%0,44 | TWD 70,20 | TWD 70,20 | TWD 67,60 | 6,04K |
| 2026-08-20 | TWD 67,90 | -%2,02 | TWD 67,60 | TWD 69,70 | TWD 67,60 | 3,04K |
| 2026-08-19 | TWD 69,30 | -%0,57 | TWD 69,00 | TWD 69,30 | TWD 67,00 | 3,00K |
| 2026-08-18 | TWD 69,70 | -%1,55 | TWD 71,10 | TWD 71,10 | TWD 69,70 | 3,10K |
| 2026-08-17 | TWD 70,80 | +%2,31 | TWD 70,80 | TWD 70,80 | TWD 70,80 | 1,00K |
| 2026-08-14 | TWD 69,20 | %0,00 | TWD 68,50 | TWD 69,20 | TWD 67,20 | 9,15K |
| 2026-08-13 | TWD 69,20 | -%1,84 | TWD 69,00 | TWD 70,30 | TWD 69,00 | 15,05K |
| 2026-08-12 | TWD 70,50 | -%2,89 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 1,00K |
| 2026-08-11 | TWD 72,60 | +%3,12 | TWD 72,60 | TWD 72,60 | TWD 72,60 | 1,04K |
| 2026-08-10 | TWD 70,40 | +%2,18 | TWD 71,30 | TWD 72,90 | TWD 69,40 | 21,00K |
| 2026-08-07 | TWD 68,90 | +%1,32 | TWD 66,60 | TWD 68,90 | TWD 66,00 | 30,03K |
| 2026-08-06 | TWD 68,00 | -%0,29 | TWD 68,20 | TWD 68,20 | TWD 68,00 | 4,05K |
| 2026-08-05 | TWD 68,20 | +%0,15 | TWD 68,00 | TWD 68,20 | TWD 67,80 | 12,05K |
| 2026-08-04 | TWD 68,10 | -%0,29 | TWD 68,50 | TWD 70,30 | TWD 68,10 | 9,00K |
| 2026-08-03 | TWD 68,30 | +%0,15 | TWD 67,20 | TWD 70,60 | TWD 66,50 | 13,04K |
| 2026-07-31 | TWD 68,20 | -%1,30 | TWD 69,30 | TWD 71,30 | TWD 68,20 | 14,05K |
| 2026-07-30 | TWD 69,10 | +%1,62 | TWD 73,20 | TWD 73,20 | TWD 68,60 | 15,05K |
| 2026-07-29 | TWD 68,00 | +%0,74 | TWD 67,00 | TWD 69,20 | TWD 66,60 | 18,00K |
| 2026-07-28 | TWD 67,50 | -%2,03 | TWD 70,50 | TWD 73,80 | TWD 67,50 | 40,05K |
| 2026-07-27 | TWD 68,90 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 68,90 | 3,02K |
| 2026-07-24 | TWD 68,90 | -%3,50 | TWD 73,60 | TWD 73,60 | TWD 68,80 | 6,00K |
| 2026-07-23 | TWD 71,40 | +%3,48 | TWD 71,40 | TWD 71,40 | TWD 71,40 | 2,00K |
| 2026-07-22 | TWD 69,00 | -%2,54 | TWD 71,00 | TWD 72,60 | TWD 69,00 | 19,00K |
| 2026-07-21 | TWD 70,80 | -%9,92 | TWD 76,00 | TWD 78,60 | TWD 70,80 | 155,00K |
| 2026-07-20 | TWD 78,60 | +%0,13 | TWD 81,20 | TWD 81,20 | TWD 78,60 | 2,19K |
| 2026-07-17 | TWD 78,50 | -%0,63 | TWD 79,00 | TWD 79,00 | TWD 78,50 | 18,00K |
| 2026-07-16 | TWD 79,00 | -%3,07 | TWD 78,80 | TWD 82,60 | TWD 78,00 | 50,01K |
| 2026-07-15 | TWD 81,50 | -%1,69 | TWD 82,90 | TWD 82,90 | TWD 78,60 | 8,00K |
| 2026-07-14 | TWD 82,90 | +%5,20 | TWD 78,80 | TWD 82,90 | TWD 77,00 | 11,00K |
| 2026-07-13 | TWD 78,80 | -%1,99 | TWD 80,50 | TWD 80,50 | TWD 78,80 | 14,00K |
| 2026-07-10 | TWD 80,40 | %0,00 | TWD 80,40 | TWD 80,40 | TWD 80,40 | 0 |
| 2026-07-09 | TWD 80,40 | +%1,01 | TWD 82,20 | TWD 82,20 | TWD 80,40 | 3,25K |
| 2026-07-08 | TWD 79,60 | -%3,98 | TWD 80,00 | TWD 84,90 | TWD 78,20 | 83,04K |
| 2026-07-07 | TWD 82,90 | +%0,24 | TWD 80,60 | TWD 84,00 | TWD 80,60 | 38,18K |
| 2026-07-06 | TWD 82,70 | -%0,24 | TWD 80,90 | TWD 83,10 | TWD 80,50 | 10,00K |
| 2026-07-03 | TWD 82,90 | +%3,50 | TWD 80,10 | TWD 82,90 | TWD 80,10 | 2,00K |
| 2026-07-02 | TWD 80,10 | -%1,11 | TWD 81,90 | TWD 83,90 | TWD 78,00 | 47,00K |
| 2026-07-01 | TWD 81,00 | -%0,86 | TWD 81,70 | TWD 81,90 | TWD 80,50 | 7,00K |
| 2026-06-30 | TWD 81,70 | -%4,00 | TWD 83,20 | TWD 84,30 | TWD 81,40 | 30,00K |
| 2026-06-29 | TWD 85,10 | +%1,43 | TWD 89,50 | TWD 90,00 | TWD 84,20 | 42,00K |
| 2026-06-26 | TWD 83,90 | +%4,61 | TWD 80,10 | TWD 84,00 | TWD 79,90 | 13,01K |
| 2026-06-25 | TWD 80,20 | -%5,42 | TWD 83,80 | TWD 86,40 | TWD 80,20 | 13,00K |
| 2026-06-24 | TWD 84,80 | +%1,07 | TWD 85,90 | TWD 85,90 | TWD 83,90 | 5,00K |
| 2026-06-23 | TWD 83,90 | %0,00 | TWD 83,90 | TWD 83,90 | TWD 83,90 | 1,00K |
| 2026-06-22 | TWD 83,90 | -%1,87 | TWD 86,00 | TWD 86,00 | TWD 83,90 | 12,00K |
| 2026-06-18 | TWD 85,50 | -%1,27 | TWD 86,00 | TWD 86,00 | TWD 85,50 | 2,00K |
| 2026-06-17 | TWD 86,60 | +%1,88 | TWD 84,50 | TWD 86,60 | TWD 83,10 | 13,00K |
| 2026-06-16 | TWD 85,00 | -%2,63 | TWD 86,10 | TWD 86,10 | TWD 84,80 | 15,07K |
| 2026-06-15 | TWD 87,30 | -%3,00 | TWD 90,50 | TWD 90,50 | TWD 87,30 | 26,00K |
| 2026-06-12 | TWD 90,00 | +%1,12 | TWD 90,00 | TWD 90,40 | TWD 88,00 | 33,00K |
| 2026-06-11 | TWD 89,00 | -%1,11 | TWD 89,00 | TWD 89,00 | TWD 84,20 | 42,03K |
| 2026-06-10 | TWD 90,00 | +%0,45 | TWD 89,00 | TWD 90,00 | TWD 84,00 | 46,39K |
| 2026-06-09 | TWD 89,60 | -%2,82 | TWD 92,20 | TWD 92,40 | TWD 87,00 | 44,00K |
| 2026-06-08 | TWD 92,20 | +%4,18 | TWD 85,50 | TWD 92,80 | TWD 80,00 | 76,00K |
| 2026-06-05 | TWD 88,50 | -%1,78 | TWD 92,00 | TWD 92,00 | TWD 88,00 | 42,03K |
| 2026-06-04 | TWD 90,10 | -%2,17 | TWD 93,30 | TWD 93,50 | TWD 86,80 | 74,06K |
| 2026-06-03 | TWD 92,10 | +%2,33 | TWD 99,00 | TWD 99,00 | TWD 86,80 | 174,00K |
| 2026-06-02 | TWD 90,00 | +%4,77 | TWD 88,10 | TWD 90,00 | TWD 82,90 | 139,01K |
| 2026-06-01 | TWD 85,90 | +%9,99 | TWD 85,90 | TWD 85,90 | TWD 82,90 | 159,00K |
| 2026-05-29 | TWD 78,10 | +%10,00 | TWD 71,90 | TWD 78,10 | TWD 71,90 | 140,01K |
| 2026-05-28 | TWD 71,00 | +%0,71 | TWD 70,50 | TWD 73,00 | TWD 68,30 | 48,08K |
| 2026-05-27 | TWD 70,50 | +%1,44 | TWD 72,40 | TWD 72,40 | TWD 69,50 | 26,00K |