Shane Global Holding, Inc. 8482
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 47,45-1,40 (-%2,87)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47,45 | -%2,87 | TWD 47,25 | TWD 47,45 | TWD 47,25 | 2,01K |
| 2026-10-01 | TWD 48,85 | -%0,71 | TWD 48,85 | TWD 48,85 | TWD 48,85 | 1,00K |
| 2026-09-30 | TWD 49,20 | +%4,57 | TWD 48,00 | TWD 49,20 | TWD 48,00 | 6,00K |
| 2026-09-29 | TWD 47,05 | %0,00 | TWD 47,05 | TWD 47,05 | TWD 47,05 | 1,00K |
| 2026-09-24 | TWD 47,05 | -%0,32 | TWD 46,90 | TWD 47,05 | TWD 46,90 | 2,05K |
| 2026-09-23 | TWD 47,20 | -%1,67 | TWD 47,50 | TWD 47,50 | TWD 46,80 | 3,05K |
| 2026-09-22 | TWD 48,00 | -%0,83 | TWD 48,00 | TWD 48,00 | TWD 48,00 | 1,00K |
| 2026-09-21 | TWD 48,40 | +%1,15 | TWD 47,85 | TWD 48,90 | TWD 47,85 | 6,05K |
| 2026-09-18 | TWD 47,85 | +%1,27 | TWD 47,90 | TWD 48,30 | TWD 47,85 | 7,05K |
| 2026-09-17 | TWD 47,25 | +%0,21 | TWD 46,85 | TWD 47,80 | TWD 46,30 | 32,05K |
| 2026-09-16 | TWD 47,15 | -%0,32 | TWD 47,25 | TWD 47,25 | TWD 47,15 | 5,05K |
| 2026-09-15 | TWD 47,30 | %0,00 | TWD 47,30 | TWD 47,30 | TWD 47,30 | 1,05K |
| 2026-09-14 | TWD 47,30 | -%0,63 | TWD 47,25 | TWD 47,30 | TWD 47,25 | 4,05K |
| 2026-09-11 | TWD 47,60 | -%4,03 | TWD 48,50 | TWD 48,50 | TWD 47,55 | 6,08K |
| 2026-09-10 | TWD 49,60 | -%2,55 | TWD 50,30 | TWD 50,30 | TWD 49,60 | 2,00K |
| 2026-09-09 | TWD 50,90 | +%2,62 | TWD 49,85 | TWD 51,00 | TWD 49,70 | 4,00K |
| 2026-09-08 | TWD 49,60 | +%1,33 | TWD 48,50 | TWD 49,60 | TWD 48,50 | 3,00K |
| 2026-09-07 | TWD 48,95 | +%1,03 | TWD 49,25 | TWD 49,25 | TWD 47,55 | 5,00K |
| 2026-09-04 | TWD 48,45 | +%2,87 | TWD 47,90 | TWD 48,50 | TWD 47,90 | 13,05K |
| 2026-09-03 | TWD 47,10 | +%0,43 | TWD 46,75 | TWD 47,10 | TWD 46,75 | 3,05K |
| 2026-09-02 | TWD 46,90 | -%2,90 | TWD 47,00 | TWD 47,00 | TWD 46,30 | 17,00K |
| 2026-09-01 | TWD 48,30 | +%4,32 | TWD 48,30 | TWD 48,30 | TWD 48,30 | 1,00K |
| 2026-08-31 | TWD 46,30 | -%2,94 | TWD 46,45 | TWD 48,15 | TWD 45,50 | 7,02K |
| 2026-08-28 | TWD 47,70 | -%1,14 | TWD 48,25 | TWD 48,55 | TWD 47,70 | 11,02K |
| 2026-08-27 | TWD 48,25 | -%3,21 | TWD 50,00 | TWD 50,00 | TWD 48,25 | 9,01K |
| 2026-08-26 | TWD 49,85 | +%1,84 | TWD 49,00 | TWD 49,90 | TWD 49,00 | 7,00K |
| 2026-08-25 | TWD 48,95 | +%2,41 | TWD 48,00 | TWD 48,95 | TWD 48,00 | 47,00K |
| 2026-08-24 | TWD 47,80 | -%3,14 | TWD 47,85 | TWD 47,85 | TWD 47,70 | 6,02K |
| 2026-08-21 | TWD 49,35 | +%1,33 | TWD 49,80 | TWD 49,80 | TWD 49,35 | 2,00K |
| 2026-08-20 | TWD 48,70 | +%1,67 | TWD 48,65 | TWD 48,70 | TWD 48,65 | 2,00K |
| 2026-08-19 | TWD 47,90 | -%1,24 | TWD 48,35 | TWD 49,50 | TWD 47,60 | 5,01K |
| 2026-08-18 | TWD 48,50 | -%3,00 | TWD 49,30 | TWD 49,30 | TWD 48,50 | 4,01K |
| 2026-08-17 | TWD 50,00 | +%4,71 | TWD 47,15 | TWD 50,00 | TWD 47,15 | 5,00K |
| 2026-08-14 | TWD 47,75 | -%0,10 | TWD 47,45 | TWD 47,75 | TWD 47,45 | 2,00K |
| 2026-08-13 | TWD 47,80 | -%2,55 | TWD 50,20 | TWD 50,20 | TWD 47,10 | 10,06K |
| 2026-08-12 | TWD 49,05 | -%2,10 | TWD 50,00 | TWD 50,00 | TWD 49,05 | 3,03K |
| 2026-08-11 | TWD 50,10 | +%1,01 | TWD 50,10 | TWD 50,10 | TWD 50,10 | 1,00K |
| 2026-08-10 | TWD 49,60 | +%1,64 | TWD 50,50 | TWD 50,50 | TWD 49,60 | 2,00K |
| 2026-08-07 | TWD 48,80 | -%2,20 | TWD 48,75 | TWD 48,80 | TWD 48,75 | 2,01K |
| 2026-08-06 | TWD 49,90 | +%2,25 | TWD 49,90 | TWD 49,90 | TWD 49,90 | 5,00K |
| 2026-08-05 | TWD 48,80 | %0,00 | TWD 48,80 | TWD 48,80 | TWD 48,80 | 0 |
| 2026-08-04 | TWD 48,80 | -%2,30 | TWD 49,40 | TWD 49,80 | TWD 47,80 | 26,01K |
| 2026-08-03 | TWD 49,95 | -%5,75 | TWD 49,15 | TWD 51,50 | TWD 49,15 | 11,01K |
| 2026-07-31 | TWD 53,00 | +%3,11 | TWD 53,40 | TWD 53,40 | TWD 53,00 | 3,05K |
| 2026-07-30 | TWD 51,40 | +%3,42 | TWD 51,70 | TWD 52,00 | TWD 51,40 | 7,00K |
| 2026-07-29 | TWD 49,70 | +%2,79 | TWD 50,30 | TWD 50,30 | TWD 48,85 | 21,01K |
| 2026-07-28 | TWD 48,35 | -%0,10 | TWD 48,15 | TWD 48,35 | TWD 48,15 | 3,00K |
| 2026-07-27 | TWD 48,40 | -%2,91 | TWD 49,90 | TWD 49,90 | TWD 48,40 | 8,02K |
| 2026-07-24 | TWD 49,85 | +%0,81 | TWD 48,30 | TWD 49,85 | TWD 47,80 | 7,00K |
| 2026-07-23 | TWD 49,45 | +%3,34 | TWD 49,30 | TWD 49,45 | TWD 49,30 | 4,00K |
| 2026-07-22 | TWD 47,85 | -%1,75 | TWD 47,15 | TWD 47,85 | TWD 47,15 | 3,01K |
| 2026-07-21 | TWD 48,70 | -%0,10 | TWD 48,70 | TWD 48,70 | TWD 48,70 | 5,00K |
| 2026-07-20 | TWD 48,75 | +%1,99 | TWD 49,70 | TWD 49,70 | TWD 48,70 | 16,05K |
| 2026-07-17 | TWD 47,80 | -%1,44 | TWD 49,45 | TWD 49,45 | TWD 47,05 | 9,00K |
| 2026-07-16 | TWD 48,50 | -%0,61 | TWD 50,00 | TWD 50,20 | TWD 48,50 | 12,00K |
| 2026-07-15 | TWD 48,80 | %0,00 | TWD 48,55 | TWD 48,80 | TWD 48,55 | 6,06K |
| 2026-07-14 | TWD 48,80 | +%1,77 | TWD 48,80 | TWD 48,80 | TWD 48,80 | 1,00K |
| 2026-07-13 | TWD 47,95 | +%0,10 | TWD 47,30 | TWD 48,40 | TWD 47,30 | 7,00K |
| 2026-07-10 | TWD 47,90 | %0,00 | TWD 47,90 | TWD 47,90 | TWD 47,90 | 0 |
| 2026-07-09 | TWD 47,90 | -%0,83 | TWD 47,00 | TWD 47,90 | TWD 46,35 | 3,00K |
| 2026-07-08 | TWD 48,30 | -%1,93 | TWD 49,20 | TWD 49,20 | TWD 48,30 | 3,00K |
| 2026-07-07 | TWD 49,25 | %0,00 | TWD 49,25 | TWD 49,25 | TWD 49,25 | 1,00K |
| 2026-07-06 | TWD 49,25 | +%2,50 | TWD 48,15 | TWD 49,25 | TWD 48,10 | 3,00K |
| 2026-07-03 | TWD 48,05 | -%0,72 | TWD 48,40 | TWD 48,40 | TWD 48,05 | 4,00K |
| 2026-07-02 | TWD 48,40 | +%0,62 | TWD 46,70 | TWD 48,40 | TWD 46,70 | 9,01K |
| 2026-07-01 | TWD 48,10 | -%3,80 | TWD 48,10 | TWD 48,10 | TWD 48,10 | 2,02K |
| 2026-06-30 | TWD 50,00 | +%0,10 | TWD 49,95 | TWD 50,00 | TWD 49,60 | 14,00K |
| 2026-06-29 | TWD 49,95 | -%1,09 | TWD 50,00 | TWD 50,00 | TWD 49,60 | 3,00K |
| 2026-06-26 | TWD 50,50 | %0,00 | TWD 50,50 | TWD 50,50 | TWD 50,50 | 0 |
| 2026-06-25 | TWD 50,50 | +%2,23 | TWD 49,50 | TWD 50,50 | TWD 49,50 | 2,00K |
| 2026-06-24 | TWD 49,40 | %0,00 | TWD 49,40 | TWD 49,40 | TWD 49,40 | 0 |
| 2026-06-23 | TWD 49,40 | +%2,17 | TWD 48,65 | TWD 49,40 | TWD 47,60 | 4,00K |
| 2026-06-22 | TWD 48,35 | -%0,82 | TWD 48,35 | TWD 48,35 | TWD 48,35 | 9,00K |
| 2026-06-18 | TWD 48,75 | %0,00 | TWD 48,75 | TWD 48,75 | TWD 48,75 | 0 |
| 2026-06-17 | TWD 48,75 | -%0,51 | TWD 48,15 | TWD 49,45 | TWD 48,05 | 8,00K |
| 2026-06-16 | TWD 49,00 | +%2,94 | TWD 49,20 | TWD 49,45 | TWD 49,00 | 14,00K |
| 2026-06-15 | TWD 47,60 | -%1,86 | TWD 48,50 | TWD 48,85 | TWD 47,05 | 14,00K |
| 2026-06-12 | TWD 48,50 | +%1,57 | TWD 48,50 | TWD 48,50 | TWD 48,50 | 1,00K |
| 2026-06-11 | TWD 47,75 | +%1,81 | TWD 46,90 | TWD 47,75 | TWD 46,90 | 4,09K |
| 2026-06-10 | TWD 46,90 | -%1,37 | TWD 47,00 | TWD 47,00 | TWD 46,90 | 10,00K |
| 2026-06-09 | TWD 47,55 | -%1,86 | TWD 46,30 | TWD 47,85 | TWD 46,30 | 33,00K |
| 2026-06-08 | TWD 48,45 | -%2,91 | TWD 49,85 | TWD 49,85 | TWD 48,45 | 3,00K |
| 2026-06-05 | TWD 49,90 | %0,00 | TWD 49,90 | TWD 49,90 | TWD 49,90 | 0 |
| 2026-06-04 | TWD 49,90 | +%1,63 | TWD 49,80 | TWD 49,90 | TWD 49,65 | 5,00K |
| 2026-06-03 | TWD 49,10 | -%0,20 | TWD 49,10 | TWD 49,10 | TWD 49,10 | 2,00K |
| 2026-06-02 | TWD 49,20 | +%0,41 | TWD 49,00 | TWD 49,90 | TWD 49,00 | 7,00K |
| 2026-06-01 | TWD 49,00 | +%1,45 | TWD 49,00 | TWD 49,55 | TWD 48,65 | 18,00K |
| 2026-05-29 | TWD 48,30 | -%1,43 | TWD 49,95 | TWD 49,95 | TWD 48,25 | 16,00K |
| 2026-05-28 | TWD 49,00 | +%1,98 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 3,00K |
| 2026-05-27 | TWD 48,05 | -%2,14 | TWD 48,00 | TWD 49,10 | TWD 48,00 | 5,00K |