ELTA Technology Co., Ltd. 8487
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 70,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,30 | %0,00 | TWD 70,30 | TWD 70,40 | TWD 70,20 | 4,32K |
| 2026-10-01 | TWD 70,30 | -%0,71 | TWD 70,50 | TWD 70,90 | TWD 70,00 | 27,00K |
| 2026-09-30 | TWD 70,80 | +%0,57 | TWD 71,00 | TWD 71,20 | TWD 70,30 | 11,00K |
| 2026-09-29 | TWD 70,40 | -%0,98 | TWD 70,30 | TWD 70,40 | TWD 70,00 | 14,00K |
| 2026-09-24 | TWD 71,10 | +%1,43 | TWD 70,60 | TWD 71,50 | TWD 70,60 | 4,00K |
| 2026-09-23 | TWD 70,10 | -%1,96 | TWD 70,30 | TWD 70,40 | TWD 70,10 | 7,00K |
| 2026-09-22 | TWD 71,50 | %0,00 | TWD 70,40 | TWD 71,50 | TWD 70,30 | 9,00K |
| 2026-09-21 | TWD 71,50 | +%1,27 | TWD 71,90 | TWD 71,90 | TWD 70,60 | 10,00K |
| 2026-09-18 | TWD 70,60 | -%0,56 | TWD 70,90 | TWD 70,90 | TWD 70,30 | 3,10K |
| 2026-09-17 | TWD 71,00 | +%0,57 | TWD 70,60 | TWD 71,00 | TWD 70,50 | 6,00K |
| 2026-09-16 | TWD 70,60 | +%0,86 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 1,00K |
| 2026-09-15 | TWD 70,00 | -%0,14 | TWD 70,50 | TWD 70,50 | TWD 70,00 | 7,00K |
| 2026-09-14 | TWD 70,10 | -%0,57 | TWD 70,30 | TWD 70,30 | TWD 70,00 | 10,00K |
| 2026-09-11 | TWD 70,50 | -%0,84 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 2,00K |
| 2026-09-10 | TWD 71,10 | +%0,28 | TWD 70,20 | TWD 71,10 | TWD 70,20 | 3,00K |
| 2026-09-09 | TWD 70,90 | -%0,56 | TWD 71,20 | TWD 71,20 | TWD 70,40 | 3,00K |
| 2026-09-08 | TWD 71,30 | -%0,14 | TWD 71,50 | TWD 71,50 | TWD 70,50 | 6,00K |
| 2026-09-07 | TWD 71,40 | +%1,28 | TWD 70,20 | TWD 71,40 | TWD 70,20 | 17,00K |
| 2026-09-04 | TWD 70,50 | +%0,14 | TWD 70,40 | TWD 70,50 | TWD 70,40 | 2,01K |
| 2026-09-03 | TWD 70,40 | -%0,85 | TWD 70,60 | TWD 70,60 | TWD 70,40 | 9,05K |
| 2026-09-02 | TWD 71,00 | +%0,71 | TWD 70,50 | TWD 71,00 | TWD 70,00 | 19,00K |
| 2026-09-01 | TWD 70,50 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 70,50 | 8,00K |
| 2026-08-31 | TWD 70,50 | -%1,95 | TWD 71,90 | TWD 71,90 | TWD 70,40 | 30,00K |
| 2026-08-28 | TWD 71,90 | +%0,70 | TWD 72,50 | TWD 72,50 | TWD 70,90 | 10,00K |
| 2026-08-27 | TWD 71,40 | -%0,28 | TWD 71,00 | TWD 72,00 | TWD 71,00 | 30,00K |
| 2026-08-26 | TWD 71,60 | +%0,42 | TWD 71,70 | TWD 71,70 | TWD 71,60 | 2,00K |
| 2026-08-25 | TWD 71,30 | %0,00 | TWD 71,60 | TWD 71,60 | TWD 71,30 | 8,00K |
| 2026-08-24 | TWD 71,30 | +%0,56 | TWD 71,00 | TWD 71,30 | TWD 71,00 | 6,03K |
| 2026-08-21 | TWD 70,90 | +%0,42 | TWD 70,60 | TWD 70,90 | TWD 70,60 | 10,10K |
| 2026-08-20 | TWD 70,60 | -%0,56 | TWD 71,00 | TWD 71,00 | TWD 70,40 | 28,00K |
| 2026-08-19 | TWD 71,00 | -%0,42 | TWD 71,30 | TWD 71,30 | TWD 71,00 | 4,10K |
| 2026-08-18 | TWD 71,30 | -%0,97 | TWD 72,90 | TWD 72,90 | TWD 71,30 | 14,00K |
| 2026-08-17 | TWD 72,00 | -%0,28 | TWD 72,10 | TWD 72,20 | TWD 71,80 | 18,00K |
| 2026-08-14 | TWD 72,20 | %0,00 | TWD 72,10 | TWD 73,30 | TWD 72,10 | 9,05K |
| 2026-08-13 | TWD 72,20 | -%0,28 | TWD 73,10 | TWD 73,10 | TWD 72,20 | 12,00K |
| 2026-08-12 | TWD 72,40 | +%0,42 | TWD 72,10 | TWD 72,40 | TWD 72,10 | 6,31K |
| 2026-08-11 | TWD 72,10 | -%0,69 | TWD 72,30 | TWD 72,40 | TWD 71,90 | 34,10K |
| 2026-08-10 | TWD 72,60 | -%0,41 | TWD 73,00 | TWD 73,00 | TWD 72,00 | 21,10K |
| 2026-08-07 | TWD 72,90 | +%0,69 | TWD 72,00 | TWD 72,90 | TWD 72,00 | 19,00K |
| 2026-08-06 | TWD 72,40 | -%3,34 | TWD 70,60 | TWD 72,70 | TWD 70,30 | 89,01K |
| 2026-08-05 | TWD 74,90 | -%0,13 | TWD 75,00 | TWD 75,00 | TWD 74,10 | 24,00K |
| 2026-08-04 | TWD 75,00 | -%0,27 | TWD 76,40 | TWD 76,40 | TWD 74,80 | 22,00K |
| 2026-08-03 | TWD 75,20 | +%0,27 | TWD 75,30 | TWD 75,50 | TWD 75,00 | 29,15K |
| 2026-07-31 | TWD 75,00 | +%1,21 | TWD 74,30 | TWD 76,00 | TWD 74,20 | 24,00K |
| 2026-07-30 | TWD 74,10 | -%0,54 | TWD 74,50 | TWD 74,50 | TWD 74,00 | 14,00K |
| 2026-07-29 | TWD 74,50 | -%0,67 | TWD 76,00 | TWD 76,00 | TWD 74,10 | 30,00K |
| 2026-07-28 | TWD 75,00 | -%0,40 | TWD 77,10 | TWD 77,10 | TWD 75,00 | 17,06K |
| 2026-07-27 | TWD 75,30 | -%0,13 | TWD 75,50 | TWD 75,50 | TWD 75,30 | 19,00K |
| 2026-07-24 | TWD 75,40 | -%0,26 | TWD 76,30 | TWD 76,30 | TWD 75,40 | 31,00K |
| 2026-07-23 | TWD 75,60 | +%0,53 | TWD 75,20 | TWD 75,80 | TWD 75,20 | 30,01K |
| 2026-07-22 | TWD 75,20 | +%0,27 | TWD 75,10 | TWD 75,50 | TWD 75,00 | 36,06K |
| 2026-07-21 | TWD 75,00 | -%0,13 | TWD 75,10 | TWD 75,60 | TWD 75,00 | 28,00K |
| 2026-07-20 | TWD 75,10 | -%1,18 | TWD 75,70 | TWD 76,50 | TWD 73,20 | 49,04K |
| 2026-07-17 | TWD 76,00 | -%1,17 | TWD 75,50 | TWD 76,80 | TWD 75,50 | 57,10K |
| 2026-07-16 | TWD 76,90 | +%1,05 | TWD 75,10 | TWD 76,90 | TWD 75,10 | 17,01K |
| 2026-07-15 | TWD 76,10 | +%0,26 | TWD 75,90 | TWD 76,90 | TWD 75,40 | 40,04K |
| 2026-07-14 | TWD 75,90 | -%1,43 | TWD 76,80 | TWD 77,60 | TWD 75,80 | 37,01K |
| 2026-07-13 | TWD 77,00 | -%2,04 | TWD 78,50 | TWD 78,50 | TWD 76,40 | 88,25K |
| 2026-07-10 | TWD 78,60 | %0,00 | TWD 78,60 | TWD 78,60 | TWD 78,60 | 0 |
| 2026-07-09 | TWD 78,60 | +%1,03 | TWD 78,70 | TWD 78,70 | TWD 77,50 | 68,00K |
| 2026-07-08 | TWD 77,80 | +%0,13 | TWD 77,50 | TWD 77,80 | TWD 77,50 | 12,00K |
| 2026-07-07 | TWD 77,70 | -%0,77 | TWD 77,90 | TWD 77,90 | TWD 77,60 | 21,00K |
| 2026-07-06 | TWD 78,30 | %0,00 | TWD 78,30 | TWD 78,30 | TWD 77,60 | 30,00K |
| 2026-07-03 | TWD 78,30 | +%0,38 | TWD 77,90 | TWD 78,30 | TWD 77,70 | 28,00K |
| 2026-07-02 | TWD 78,00 | +%0,26 | TWD 77,70 | TWD 78,40 | TWD 77,20 | 37,00K |
| 2026-07-01 | TWD 77,80 | -%1,27 | TWD 77,30 | TWD 78,90 | TWD 77,20 | 51,00K |
| 2026-06-30 | TWD 78,80 | +%1,55 | TWD 78,60 | TWD 79,00 | TWD 78,10 | 18,00K |
| 2026-06-29 | TWD 77,60 | -%0,13 | TWD 77,70 | TWD 78,20 | TWD 77,60 | 30,00K |
| 2026-06-26 | TWD 77,70 | -%1,40 | TWD 78,80 | TWD 78,80 | TWD 77,70 | 32,00K |
| 2026-06-25 | TWD 78,80 | %0,00 | TWD 78,80 | TWD 78,80 | TWD 78,30 | 18,04K |
| 2026-06-24 | TWD 78,80 | %0,00 | TWD 77,70 | TWD 78,80 | TWD 77,70 | 15,00K |
| 2026-06-23 | TWD 78,80 | -%0,25 | TWD 78,00 | TWD 78,80 | TWD 77,60 | 55,20K |
| 2026-06-22 | TWD 79,00 | +%0,51 | TWD 78,50 | TWD 79,10 | TWD 78,00 | 46,00K |
| 2026-06-18 | TWD 78,60 | -%0,88 | TWD 79,50 | TWD 79,90 | TWD 78,60 | 25,00K |
| 2026-06-17 | TWD 79,30 | +%0,89 | TWD 78,60 | TWD 79,30 | TWD 78,10 | 42,05K |
| 2026-06-16 | TWD 78,60 | -%2,48 | TWD 80,60 | TWD 80,60 | TWD 77,70 | 116,05K |
| 2026-06-15 | TWD 80,60 | -%1,71 | TWD 82,80 | TWD 82,80 | TWD 80,00 | 119,05K |
| 2026-06-12 | TWD 82,00 | -%1,32 | TWD 84,90 | TWD 85,20 | TWD 82,00 | 179,30K |
| 2026-06-11 | TWD 83,10 | +%3,62 | TWD 84,10 | TWD 84,90 | TWD 81,00 | 298,02K |
| 2026-06-10 | TWD 80,20 | -%1,60 | TWD 81,70 | TWD 81,70 | TWD 79,60 | 65,00K |
| 2026-06-09 | TWD 81,50 | +%3,43 | TWD 79,60 | TWD 81,50 | TWD 78,90 | 78,00K |
| 2026-06-08 | TWD 78,80 | -%1,50 | TWD 78,00 | TWD 78,80 | TWD 78,00 | 55,00K |
| 2026-06-05 | TWD 80,00 | +%0,76 | TWD 79,40 | TWD 80,50 | TWD 79,40 | 58,00K |
| 2026-06-04 | TWD 79,40 | +%1,28 | TWD 78,70 | TWD 79,60 | TWD 78,40 | 46,00K |
| 2026-06-03 | TWD 78,40 | -%0,13 | TWD 78,40 | TWD 79,00 | TWD 77,50 | 105,00K |
| 2026-06-02 | TWD 78,50 | +%8,23 | TWD 78,90 | TWD 79,00 | TWD 77,40 | 76,00K |
| 2026-06-01 | TWD 72,53 | +%1,61 | TWD 72,70 | TWD 72,70 | TWD 71,73 | 113,13K |
| 2026-05-29 | TWD 71,38 | %0,00 | TWD 71,64 | TWD 72,44 | TWD 71,20 | 73,69K |
| 2026-05-28 | TWD 71,38 | -%1,10 | TWD 72,17 | TWD 72,17 | TWD 71,20 | 67,96K |
| 2026-05-27 | TWD 72,17 | -%0,12 | TWD 72,26 | TWD 73,24 | TWD 72,17 | 99,55K |