Jiyuan Packaging Holdings Ltd. 8488
TWSE · Tayvan · Proses Endüstrileri
TWD 9,74-0,10 (-%1,02)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,74 | -%1,02 | TWD 9,77 | TWD 9,92 | TWD 9,70 | 31,00K |
| 2026-10-01 | TWD 9,84 | -%1,11 | TWD 9,82 | TWD 9,86 | TWD 9,82 | 13,00K |
| 2026-09-30 | TWD 9,95 | +%1,53 | TWD 9,95 | TWD 9,95 | TWD 9,85 | 19,00K |
| 2026-09-29 | TWD 9,80 | -%0,51 | TWD 9,80 | TWD 9,81 | TWD 9,80 | 8,00K |
| 2026-09-24 | TWD 9,85 | -%0,71 | TWD 9,92 | TWD 10,20 | TWD 9,85 | 371,01K |
| 2026-09-23 | TWD 9,92 | -%0,70 | TWD 9,90 | TWD 10,35 | TWD 9,90 | 354,00K |
| 2026-09-22 | TWD 9,99 | +%0,81 | TWD 9,91 | TWD 10,10 | TWD 9,91 | 13,00K |
| 2026-09-21 | TWD 9,91 | -%2,84 | TWD 10,00 | TWD 10,10 | TWD 9,91 | 29,00K |
| 2026-09-18 | TWD 10,20 | +%3,87 | TWD 9,81 | TWD 10,40 | TWD 9,80 | 53,00K |
| 2026-09-17 | TWD 9,82 | -%1,31 | TWD 9,91 | TWD 9,91 | TWD 9,81 | 54,00K |
| 2026-09-16 | TWD 9,95 | +%0,91 | TWD 9,92 | TWD 10,15 | TWD 9,92 | 12,00K |
| 2026-09-15 | TWD 9,86 | -%0,80 | TWD 9,93 | TWD 9,94 | TWD 9,86 | 21,00K |
| 2026-09-14 | TWD 9,94 | -%1,09 | TWD 9,97 | TWD 9,97 | TWD 9,92 | 23,00K |
| 2026-09-11 | TWD 10,05 | -%1,47 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 33,00K |
| 2026-09-10 | TWD 10,20 | -%0,49 | TWD 10,20 | TWD 10,35 | TWD 10,15 | 15,00K |
| 2026-09-09 | TWD 10,25 | -%0,97 | TWD 10,25 | TWD 10,30 | TWD 10,25 | 28,00K |
| 2026-09-08 | TWD 10,35 | -%3,72 | TWD 10,90 | TWD 10,90 | TWD 10,35 | 67,00K |
| 2026-09-07 | TWD 10,75 | +%3,37 | TWD 10,60 | TWD 11,40 | TWD 10,40 | 365,00K |
| 2026-09-04 | TWD 10,40 | +%6,45 | TWD 9,90 | TWD 10,65 | TWD 9,90 | 191,00K |
| 2026-09-03 | TWD 9,77 | -%1,81 | TWD 9,94 | TWD 10,10 | TWD 9,70 | 341,00K |
| 2026-09-02 | TWD 9,95 | +%0,30 | TWD 9,75 | TWD 10,25 | TWD 9,75 | 293,00K |
| 2026-09-01 | TWD 9,92 | %0,00 | TWD 9,92 | TWD 9,95 | TWD 9,82 | 6,00K |
| 2026-08-31 | TWD 9,92 | -%0,80 | TWD 9,90 | TWD 9,92 | TWD 9,90 | 2,00K |
| 2026-08-28 | TWD 10,00 | +%1,42 | TWD 9,90 | TWD 10,00 | TWD 9,82 | 14,00K |
| 2026-08-27 | TWD 9,86 | %0,00 | TWD 9,98 | TWD 9,98 | TWD 9,85 | 18,00K |
| 2026-08-26 | TWD 9,86 | +%0,51 | TWD 9,88 | TWD 9,93 | TWD 9,86 | 6,00K |
| 2026-08-25 | TWD 9,81 | -%1,90 | TWD 9,99 | TWD 10,30 | TWD 9,80 | 387,00K |
| 2026-08-24 | TWD 10,00 | +%0,70 | TWD 10,00 | TWD 10,05 | TWD 10,00 | 24,00K |
| 2026-08-21 | TWD 9,93 | +%0,10 | TWD 9,91 | TWD 9,98 | TWD 9,91 | 24,00K |
| 2026-08-20 | TWD 9,92 | +%0,51 | TWD 9,95 | TWD 9,95 | TWD 9,92 | 4,00K |
| 2026-08-19 | TWD 9,87 | -%0,30 | TWD 9,82 | TWD 9,90 | TWD 9,78 | 27,00K |
| 2026-08-18 | TWD 9,90 | -%1,00 | TWD 10,15 | TWD 10,25 | TWD 9,76 | 325,00K |
| 2026-08-17 | TWD 10,00 | +%0,60 | TWD 10,05 | TWD 10,35 | TWD 9,80 | 309,00K |
| 2026-08-14 | TWD 9,94 | +%0,20 | TWD 10,05 | TWD 10,05 | TWD 9,94 | 3,00K |
| 2026-08-13 | TWD 9,92 | -%0,80 | TWD 10,20 | TWD 10,20 | TWD 9,92 | 6,00K |
| 2026-08-12 | TWD 10,00 | -%1,48 | TWD 10,25 | TWD 10,75 | TWD 9,90 | 260,00K |
| 2026-08-11 | TWD 10,15 | +%1,50 | TWD 10,25 | TWD 10,60 | TWD 10,05 | 299,00K |
| 2026-08-10 | TWD 10,00 | -%0,50 | TWD 10,30 | TWD 10,30 | TWD 10,00 | 7,00K |
| 2026-08-07 | TWD 10,05 | -%0,99 | TWD 10,35 | TWD 10,75 | TWD 10,00 | 284,00K |
| 2026-08-06 | TWD 10,15 | +%1,00 | TWD 9,93 | TWD 10,15 | TWD 9,93 | 39,00K |
| 2026-08-05 | TWD 10,05 | +%1,41 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 3,00K |
| 2026-08-04 | TWD 9,91 | -%1,88 | TWD 9,81 | TWD 9,91 | TWD 9,81 | 2,00K |
| 2026-08-03 | TWD 10,10 | -%1,46 | TWD 10,20 | TWD 10,20 | TWD 10,00 | 14,00K |
| 2026-07-31 | TWD 10,25 | +%2,71 | TWD 10,20 | TWD 10,25 | TWD 10,20 | 2,00K |
| 2026-07-30 | TWD 9,98 | -%2,16 | TWD 9,91 | TWD 9,98 | TWD 9,91 | 2,00K |
| 2026-07-29 | TWD 10,20 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 14,00K |
| 2026-07-28 | TWD 10,20 | -%0,97 | TWD 10,15 | TWD 10,20 | TWD 10,00 | 21,00K |
| 2026-07-27 | TWD 10,30 | +%0,49 | TWD 10,15 | TWD 10,55 | TWD 10,15 | 15,00K |
| 2026-07-24 | TWD 10,25 | -%0,49 | TWD 10,35 | TWD 10,35 | TWD 9,95 | 14,00K |
| 2026-07-23 | TWD 10,30 | +%1,98 | TWD 10,30 | TWD 10,30 | TWD 10,30 | 2,00K |
| 2026-07-22 | TWD 10,10 | -%0,98 | TWD 9,93 | TWD 10,10 | TWD 9,93 | 3,00K |
| 2026-07-21 | TWD 10,20 | -%0,49 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 3,00K |
| 2026-07-20 | TWD 10,25 | +%1,49 | TWD 10,35 | TWD 10,35 | TWD 10,20 | 6,00K |
| 2026-07-17 | TWD 10,10 | -%1,46 | TWD 10,05 | TWD 10,10 | TWD 10,05 | 10,00K |
| 2026-07-16 | TWD 10,25 | +%0,49 | TWD 10,45 | TWD 10,45 | TWD 10,25 | 4,00K |
| 2026-07-15 | TWD 10,20 | +%1,49 | TWD 9,98 | TWD 10,25 | TWD 9,98 | 23,00K |
| 2026-07-14 | TWD 10,05 | +%0,80 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 4,00K |
| 2026-07-13 | TWD 9,97 | -%0,80 | TWD 10,05 | TWD 10,70 | TWD 9,97 | 245,00K |
| 2026-07-10 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 0 |
| 2026-07-09 | TWD 10,05 | -%0,50 | TWD 9,88 | TWD 10,10 | TWD 9,88 | 3,00K |
| 2026-07-08 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,15 | TWD 10,10 | 18,00K |
| 2026-07-07 | TWD 10,15 | -%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 11,00K |
| 2026-07-06 | TWD 10,20 | %0,00 | TWD 10,05 | TWD 10,20 | TWD 10,05 | 3,00K |
| 2026-07-03 | TWD 10,20 | -%1,45 | TWD 10,55 | TWD 10,55 | TWD 10,10 | 14,00K |
| 2026-07-02 | TWD 10,35 | +%3,50 | TWD 10,00 | TWD 10,40 | TWD 9,91 | 18,06K |
| 2026-07-01 | TWD 10,00 | -%0,50 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 3,00K |
| 2026-06-30 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 0 |
| 2026-06-29 | TWD 10,05 | +%0,50 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 4,00K |
| 2026-06-26 | TWD 10,00 | -%1,48 | TWD 10,10 | TWD 10,50 | TWD 10,00 | 16,00K |
| 2026-06-25 | TWD 10,15 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,15 | 4,00K |
| 2026-06-24 | TWD 10,15 | -%2,40 | TWD 10,20 | TWD 10,20 | TWD 10,15 | 3,03K |
| 2026-06-23 | TWD 10,40 | +%0,97 | TWD 10,25 | TWD 10,45 | TWD 10,20 | 10,05K |
| 2026-06-22 | TWD 10,30 | -%2,37 | TWD 10,40 | TWD 10,40 | TWD 10,30 | 21,00K |
| 2026-06-18 | TWD 10,55 | +%2,43 | TWD 10,50 | TWD 10,60 | TWD 10,50 | 11,00K |
| 2026-06-17 | TWD 10,30 | -%1,90 | TWD 10,50 | TWD 10,50 | TWD 10,25 | 15,00K |
| 2026-06-16 | TWD 10,50 | +%1,94 | TWD 10,30 | TWD 10,80 | TWD 10,30 | 34,00K |
| 2026-06-15 | TWD 10,30 | +%1,48 | TWD 10,15 | TWD 10,65 | TWD 10,15 | 264,00K |
| 2026-06-12 | TWD 10,15 | -%3,33 | TWD 10,40 | TWD 10,40 | TWD 10,05 | 41,00K |
| 2026-06-11 | TWD 10,50 | +%8,70 | TWD 9,97 | TWD 10,60 | TWD 9,94 | 77,00K |
| 2026-06-10 | TWD 9,66 | %0,00 | TWD 9,65 | TWD 9,67 | TWD 9,65 | 7,00K |
| 2026-06-09 | TWD 9,66 | +%0,21 | TWD 9,65 | TWD 9,80 | TWD 9,52 | 13,00K |
| 2026-06-08 | TWD 9,64 | -%2,33 | TWD 9,64 | TWD 9,64 | TWD 9,64 | 3,00K |
| 2026-06-05 | TWD 9,87 | -%2,28 | TWD 10,00 | TWD 10,00 | TWD 9,82 | 6,02K |
| 2026-06-04 | TWD 10,10 | -%0,98 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 15,00K |
| 2026-06-03 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 1,00K |
| 2026-06-02 | TWD 10,20 | +%0,49 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 1,00K |
| 2026-06-01 | TWD 10,15 | +%2,53 | TWD 9,90 | TWD 10,15 | TWD 9,90 | 22,00K |
| 2026-05-29 | TWD 9,90 | +%1,43 | TWD 9,85 | TWD 9,94 | TWD 9,85 | 10,01K |
| 2026-05-28 | TWD 9,76 | %0,00 | TWD 9,76 | TWD 9,76 | TWD 9,76 | 1,00K |
| 2026-05-27 | TWD 9,76 | -%0,41 | TWD 9,93 | TWD 9,93 | TWD 9,69 | 4,00K |