Ricoh Leasing Company,Ltd. 8566
TSE · Japonya · Finans
¥6.480,00-130,00 (-%1,97)
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6.470,00 | -%2,12 | ¥6.550,00 | ¥6.560,00 | ¥6.460,00 | 31,70K |
| 2026-10-01 | ¥6.610,00 | -%0,30 | ¥6.590,00 | ¥6.630,00 | ¥6.520,00 | 53,20K |
| 2026-09-30 | ¥6.630,00 | +%0,61 | ¥6.640,00 | ¥6.640,00 | ¥6.540,00 | 49,60K |
| 2026-09-29 | ¥6.590,00 | -%4,22 | ¥6.710,00 | ¥6.740,00 | ¥6.590,00 | 80,40K |
| 2026-09-28 | ¥6.880,00 | -%0,86 | ¥6.900,00 | ¥6.940,00 | ¥6.870,00 | 138,60K |
| 2026-09-25 | ¥6.940,00 | +%1,02 | ¥6.890,00 | ¥6.950,00 | ¥6.890,00 | 60,20K |
| 2026-09-24 | ¥6.870,00 | -%0,29 | ¥6.940,00 | ¥6.940,00 | ¥6.850,00 | 60,60K |
| 2026-09-18 | ¥6.890,00 | -%0,72 | ¥6.940,00 | ¥6.940,00 | ¥6.850,00 | 52,80K |
| 2026-09-17 | ¥6.940,00 | +%1,31 | ¥6.850,00 | ¥6.940,00 | ¥6.850,00 | 37,30K |
| 2026-09-16 | ¥6.850,00 | -%0,44 | ¥6.910,00 | ¥6.950,00 | ¥6.850,00 | 29,90K |
| 2026-09-15 | ¥6.880,00 | -%0,29 | ¥6.910,00 | ¥6.940,00 | ¥6.870,00 | 27,00K |
| 2026-09-14 | ¥6.900,00 | +%0,73 | ¥6.890,00 | ¥6.950,00 | ¥6.870,00 | 29,50K |
| 2026-09-11 | ¥6.850,00 | +%0,59 | ¥6.790,00 | ¥6.930,00 | ¥6.770,00 | 43,60K |
| 2026-09-10 | ¥6.810,00 | +%0,29 | ¥6.760,00 | ¥6.830,00 | ¥6.750,00 | 22,80K |
| 2026-09-09 | ¥6.790,00 | -%0,44 | ¥6.830,00 | ¥6.840,00 | ¥6.770,00 | 25,60K |
| 2026-09-08 | ¥6.820,00 | %0,00 | ¥6.750,00 | ¥6.870,00 | ¥6.740,00 | 34,00K |
| 2026-09-07 | ¥6.820,00 | +%1,34 | ¥6.730,00 | ¥6.820,00 | ¥6.700,00 | 34,60K |
| 2026-09-04 | ¥6.730,00 | -%1,17 | ¥6.780,00 | ¥6.780,00 | ¥6.720,00 | 36,30K |
| 2026-09-03 | ¥6.810,00 | +%0,15 | ¥6.880,00 | ¥6.880,00 | ¥6.780,00 | 35,60K |
| 2026-09-02 | ¥6.800,00 | -%1,16 | ¥6.850,00 | ¥6.870,00 | ¥6.770,00 | 41,30K |
| 2026-09-01 | ¥6.880,00 | +%0,29 | ¥6.860,00 | ¥6.950,00 | ¥6.850,00 | 34,70K |
| 2026-08-31 | ¥6.860,00 | -%0,29 | ¥6.880,00 | ¥6.930,00 | ¥6.820,00 | 41,00K |
| 2026-08-28 | ¥6.880,00 | +%0,88 | ¥6.820,00 | ¥6.900,00 | ¥6.820,00 | 28,50K |
| 2026-08-27 | ¥6.820,00 | +%0,29 | ¥6.820,00 | ¥6.890,00 | ¥6.800,00 | 31,20K |
| 2026-08-26 | ¥6.800,00 | +%0,44 | ¥6.790,00 | ¥6.830,00 | ¥6.780,00 | 24,30K |
| 2026-08-25 | ¥6.770,00 | +%0,15 | ¥6.790,00 | ¥6.840,00 | ¥6.770,00 | 26,70K |
| 2026-08-24 | ¥6.760,00 | %0,00 | ¥6.760,00 | ¥6.790,00 | ¥6.720,00 | 27,90K |
| 2026-08-21 | ¥6.760,00 | +%1,20 | ¥6.690,00 | ¥6.790,00 | ¥6.680,00 | 34,30K |
| 2026-08-20 | ¥6.680,00 | +%1,21 | ¥6.610,00 | ¥6.680,00 | ¥6.610,00 | 40,90K |
| 2026-08-19 | ¥6.600,00 | +%0,30 | ¥6.540,00 | ¥6.640,00 | ¥6.510,00 | 35,60K |
| 2026-08-18 | ¥6.580,00 | +%0,61 | ¥6.530,00 | ¥6.580,00 | ¥6.510,00 | 27,80K |
| 2026-08-17 | ¥6.540,00 | -%1,21 | ¥6.580,00 | ¥6.580,00 | ¥6.500,00 | 52,40K |
| 2026-08-14 | ¥6.620,00 | -%0,45 | ¥6.620,00 | ¥6.660,00 | ¥6.580,00 | 33,50K |
| 2026-08-13 | ¥6.650,00 | -%0,45 | ¥6.700,00 | ¥6.700,00 | ¥6.600,00 | 28,50K |
| 2026-08-12 | ¥6.680,00 | +%0,45 | ¥6.670,00 | ¥6.730,00 | ¥6.650,00 | 26,10K |
| 2026-08-10 | ¥6.650,00 | +%0,30 | ¥6.630,00 | ¥6.690,00 | ¥6.560,00 | 34,60K |
| 2026-08-07 | ¥6.630,00 | +%0,91 | ¥6.600,00 | ¥6.650,00 | ¥6.570,00 | 29,60K |
| 2026-08-06 | ¥6.570,00 | +%0,92 | ¥6.500,00 | ¥6.580,00 | ¥6.500,00 | 30,30K |
| 2026-08-05 | ¥6.510,00 | -%0,61 | ¥6.540,00 | ¥6.580,00 | ¥6.500,00 | 30,10K |
| 2026-08-04 | ¥6.550,00 | -%2,53 | ¥6.700,00 | ¥6.700,00 | ¥6.520,00 | 48,10K |
| 2026-08-03 | ¥6.720,00 | %0,00 | ¥6.680,00 | ¥6.750,00 | ¥6.590,00 | 64,40K |
| 2026-07-31 | ¥6.720,00 | -%1,90 | ¥6.750,00 | ¥6.870,00 | ¥6.470,00 | 86,40K |
| 2026-07-30 | ¥6.850,00 | -%0,15 | ¥6.810,00 | ¥6.860,00 | ¥6.710,00 | 56,60K |
| 2026-07-29 | ¥6.860,00 | +%1,93 | ¥6.730,00 | ¥6.890,00 | ¥6.720,00 | 59,10K |
| 2026-07-28 | ¥6.730,00 | -%0,44 | ¥6.790,00 | ¥6.790,00 | ¥6.670,00 | 35,50K |
| 2026-07-27 | ¥6.760,00 | +%1,05 | ¥6.730,00 | ¥6.780,00 | ¥6.700,00 | 36,40K |
| 2026-07-24 | ¥6.690,00 | -%0,45 | ¥6.720,00 | ¥6.730,00 | ¥6.650,00 | 39,10K |
| 2026-07-23 | ¥6.720,00 | -%1,47 | ¥6.830,00 | ¥6.830,00 | ¥6.690,00 | 52,40K |
| 2026-07-22 | ¥6.820,00 | +%0,74 | ¥6.790,00 | ¥6.860,00 | ¥6.740,00 | 44,50K |
| 2026-07-21 | ¥6.770,00 | +%2,89 | ¥6.610,00 | ¥6.810,00 | ¥6.610,00 | 56,60K |
| 2026-07-17 | ¥6.580,00 | %0,00 | ¥6.580,00 | ¥6.640,00 | ¥6.550,00 | 56,20K |
| 2026-07-16 | ¥6.580,00 | +%0,30 | ¥6.570,00 | ¥6.620,00 | ¥6.550,00 | 45,70K |
| 2026-07-15 | ¥6.560,00 | +%1,71 | ¥6.520,00 | ¥6.610,00 | ¥6.490,00 | 43,50K |
| 2026-07-14 | ¥6.450,00 | +%1,10 | ¥6.450,00 | ¥6.530,00 | ¥6.420,00 | 37,50K |
| 2026-07-13 | ¥6.380,00 | -%0,78 | ¥6.460,00 | ¥6.490,00 | ¥6.380,00 | 32,70K |
| 2026-07-10 | ¥6.430,00 | +%0,47 | ¥6.450,00 | ¥6.460,00 | ¥6.410,00 | 40,40K |
| 2026-07-09 | ¥6.400,00 | +%0,63 | ¥6.380,00 | ¥6.440,00 | ¥6.320,00 | 34,70K |
| 2026-07-08 | ¥6.360,00 | +%0,32 | ¥6.360,00 | ¥6.410,00 | ¥6.340,00 | 33,50K |
| 2026-07-07 | ¥6.340,00 | +%0,79 | ¥6.300,00 | ¥6.380,00 | ¥6.300,00 | 33,50K |
| 2026-07-06 | ¥6.290,00 | +%0,80 | ¥6.260,00 | ¥6.290,00 | ¥6.230,00 | 40,30K |
| 2026-07-03 | ¥6.240,00 | +%1,63 | ¥6.210,00 | ¥6.280,00 | ¥6.210,00 | 65,00K |
| 2026-07-02 | ¥6.140,00 | +%1,15 | ¥6.110,00 | ¥6.180,00 | ¥6.110,00 | 39,90K |
| 2026-07-01 | ¥6.070,00 | -%0,82 | ¥6.110,00 | ¥6.150,00 | ¥6.070,00 | 47,10K |
| 2026-06-30 | ¥6.120,00 | +%0,16 | ¥6.150,00 | ¥6.160,00 | ¥6.110,00 | 34,00K |
| 2026-06-29 | ¥6.110,00 | +%0,99 | ¥6.100,00 | ¥6.160,00 | ¥6.080,00 | 51,10K |
| 2026-06-26 | ¥6.050,00 | -%0,66 | ¥6.090,00 | ¥6.120,00 | ¥6.030,00 | 50,00K |
| 2026-06-25 | ¥6.090,00 | +%0,33 | ¥6.100,00 | ¥6.130,00 | ¥6.070,00 | 28,30K |
| 2026-06-24 | ¥6.070,00 | -%1,14 | ¥6.130,00 | ¥6.190,00 | ¥6.070,00 | 35,10K |
| 2026-06-23 | ¥6.140,00 | -%0,65 | ¥6.180,00 | ¥6.200,00 | ¥6.120,00 | 22,20K |
| 2026-06-22 | ¥6.180,00 | +%0,49 | ¥6.140,00 | ¥6.180,00 | ¥6.100,00 | 21,50K |
| 2026-06-19 | ¥6.150,00 | +%0,33 | ¥6.110,00 | ¥6.190,00 | ¥6.110,00 | 31,00K |
| 2026-06-18 | ¥6.130,00 | -%1,61 | ¥6.250,00 | ¥6.250,00 | ¥6.130,00 | 31,20K |
| 2026-06-17 | ¥6.230,00 | -%0,48 | ¥6.280,00 | ¥6.330,00 | ¥6.230,00 | 33,00K |
| 2026-06-16 | ¥6.260,00 | +%0,32 | ¥6.230,00 | ¥6.260,00 | ¥6.180,00 | 27,60K |
| 2026-06-15 | ¥6.240,00 | +%0,65 | ¥6.230,00 | ¥6.280,00 | ¥6.220,00 | 28,00K |
| 2026-06-12 | ¥6.200,00 | %0,00 | ¥6.170,00 | ¥6.240,00 | ¥6.160,00 | 39,80K |
| 2026-06-11 | ¥6.200,00 | +%0,16 | ¥6.180,00 | ¥6.200,00 | ¥6.110,00 | 22,20K |
| 2026-06-10 | ¥6.190,00 | +%1,14 | ¥6.120,00 | ¥6.240,00 | ¥6.110,00 | 42,60K |
| 2026-06-09 | ¥6.120,00 | +%1,49 | ¥6.080,00 | ¥6.130,00 | ¥6.060,00 | 40,10K |
| 2026-06-08 | ¥6.030,00 | +%0,50 | ¥6.030,00 | ¥6.070,00 | ¥6.000,00 | 38,30K |
| 2026-06-05 | ¥6.000,00 | +%2,04 | ¥5.930,00 | ¥6.050,00 | ¥5.930,00 | 48,50K |
| 2026-06-04 | ¥5.880,00 | -%1,18 | ¥5.970,00 | ¥5.970,00 | ¥5.870,00 | 39,50K |
| 2026-06-03 | ¥5.950,00 | +%0,68 | ¥5.980,00 | ¥5.980,00 | ¥5.910,00 | 46,80K |
| 2026-06-02 | ¥5.910,00 | -%1,50 | ¥5.960,00 | ¥5.970,00 | ¥5.880,00 | 59,10K |
| 2026-06-01 | ¥6.000,00 | -%0,66 | ¥6.030,00 | ¥6.030,00 | ¥5.970,00 | 59,20K |
| 2026-05-29 | ¥6.040,00 | +%0,33 | ¥6.030,00 | ¥6.150,00 | ¥6.030,00 | 56,20K |
| 2026-05-28 | ¥6.020,00 | -%0,66 | ¥6.050,00 | ¥6.090,00 | ¥5.990,00 | 35,10K |
| 2026-05-27 | ¥6.060,00 | +%0,66 | ¥6.040,00 | ¥6.070,00 | ¥6.000,00 | 33,30K |
| 2026-05-26 | ¥6.020,00 | -%0,50 | ¥6.000,00 | ¥6.090,00 | ¥6.000,00 | 35,80K |
| 2026-05-25 | ¥6.050,00 | +%0,83 | ¥6.020,00 | ¥6.050,00 | ¥5.990,00 | 36,00K |