Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,50 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 0 |
| 2026-10-01 | TWD 34,50 | -%0,43 | TWD 34,75 | TWD 34,80 | TWD 34,50 | 4,00K |
| 2026-09-30 | TWD 34,65 | -%1,42 | TWD 34,70 | TWD 34,70 | TWD 34,65 | 3,00K |
| 2026-09-29 | TWD 35,15 | +%1,01 | TWD 34,90 | TWD 35,15 | TWD 34,90 | 13,00K |
| 2026-09-24 | TWD 34,80 | %0,00 | TWD 35,05 | TWD 35,05 | TWD 34,80 | 2,00K |
| 2026-09-23 | TWD 34,80 | +%0,14 | TWD 35,00 | TWD 35,00 | TWD 34,80 | 5,00K |
| 2026-09-22 | TWD 34,75 | -%1,42 | TWD 34,90 | TWD 34,90 | TWD 34,75 | 5,05K |
| 2026-09-21 | TWD 35,25 | +%1,15 | TWD 35,00 | TWD 35,25 | TWD 35,00 | 12,04K |
| 2026-09-18 | TWD 34,85 | -%0,43 | TWD 34,90 | TWD 34,95 | TWD 34,85 | 6,00K |
| 2026-09-17 | TWD 35,00 | +%0,72 | TWD 34,90 | TWD 35,00 | TWD 34,90 | 5,00K |
| 2026-09-16 | TWD 34,75 | +%1,31 | TWD 34,30 | TWD 34,75 | TWD 34,30 | 9,00K |
| 2026-09-15 | TWD 34,30 | +%0,88 | TWD 33,90 | TWD 34,30 | TWD 33,90 | 2,00K |
| 2026-09-14 | TWD 34,00 | -%1,73 | TWD 33,85 | TWD 34,15 | TWD 33,85 | 5,00K |
| 2026-09-11 | TWD 34,60 | %0,00 | TWD 34,60 | TWD 34,60 | TWD 34,60 | 0 |
| 2026-09-10 | TWD 34,60 | -%0,72 | TWD 34,60 | TWD 34,60 | TWD 34,60 | 1,00K |
| 2026-09-09 | TWD 34,85 | +%0,72 | TWD 34,65 | TWD 35,00 | TWD 34,65 | 3,03K |
| 2026-09-08 | TWD 34,60 | %0,00 | TWD 34,60 | TWD 34,60 | TWD 34,60 | 0 |
| 2026-09-07 | TWD 34,60 | -%1,14 | TWD 34,30 | TWD 34,80 | TWD 34,30 | 6,01K |
| 2026-09-04 | TWD 35,00 | +%2,34 | TWD 34,50 | TWD 35,00 | TWD 34,50 | 10,03K |
| 2026-09-03 | TWD 34,20 | +%0,59 | TWD 34,00 | TWD 34,25 | TWD 34,00 | 6,10K |
| 2026-09-02 | TWD 34,00 | -%1,73 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 17,45K |
| 2026-09-01 | TWD 34,60 | %0,00 | TWD 34,60 | TWD 34,60 | TWD 34,60 | 2,00K |
| 2026-08-31 | TWD 34,60 | %0,00 | TWD 34,50 | TWD 34,60 | TWD 34,50 | 2,00K |
| 2026-08-28 | TWD 34,60 | -%0,57 | TWD 34,80 | TWD 34,85 | TWD 34,60 | 26,04K |
| 2026-08-27 | TWD 34,80 | -%0,14 | TWD 35,00 | TWD 35,00 | TWD 34,80 | 6,11K |
| 2026-08-26 | TWD 34,85 | -%0,14 | TWD 34,70 | TWD 34,90 | TWD 34,70 | 4,00K |
| 2026-08-25 | TWD 34,90 | +%0,14 | TWD 34,20 | TWD 34,90 | TWD 34,15 | 3,02K |
| 2026-08-24 | TWD 34,85 | -%0,43 | TWD 34,40 | TWD 34,85 | TWD 34,35 | 6,21K |
| 2026-08-21 | TWD 35,00 | +%1,30 | TWD 34,55 | TWD 35,00 | TWD 34,55 | 12,02K |
| 2026-08-20 | TWD 34,55 | %0,00 | TWD 34,55 | TWD 34,55 | TWD 34,55 | 0 |
| 2026-08-19 | TWD 34,55 | +%0,44 | TWD 33,95 | TWD 34,55 | TWD 33,50 | 6,00K |
| 2026-08-18 | TWD 34,40 | -%1,43 | TWD 34,10 | TWD 34,95 | TWD 33,90 | 14,90K |
| 2026-08-17 | TWD 34,90 | %0,00 | TWD 34,00 | TWD 35,00 | TWD 34,00 | 12,00K |
| 2026-08-14 | TWD 34,90 | +%1,45 | TWD 34,10 | TWD 35,00 | TWD 34,10 | 8,00K |
| 2026-08-13 | TWD 34,40 | -%1,43 | TWD 34,90 | TWD 35,40 | TWD 34,40 | 20,06K |
| 2026-08-12 | TWD 34,90 | +%0,72 | TWD 34,65 | TWD 34,90 | TWD 34,50 | 5,09K |
| 2026-08-11 | TWD 34,65 | -%0,29 | TWD 34,75 | TWD 34,75 | TWD 34,60 | 9,00K |
| 2026-08-10 | TWD 34,75 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 34,60 | 10,03K |
| 2026-08-07 | TWD 34,75 | +%2,21 | TWD 34,00 | TWD 34,75 | TWD 33,90 | 4,20K |
| 2026-08-06 | TWD 34,00 | +%0,29 | TWD 33,20 | TWD 34,00 | TWD 33,20 | 7,06K |
| 2026-08-05 | TWD 33,90 | +%1,50 | TWD 32,55 | TWD 33,90 | TWD 32,55 | 33,19K |
| 2026-08-04 | TWD 33,40 | +%3,57 | TWD 32,25 | TWD 33,85 | TWD 32,25 | 43,68K |
| 2026-08-03 | TWD 32,25 | +%5,91 | TWD 31,45 | TWD 32,50 | TWD 30,85 | 31,00K |
| 2026-07-31 | TWD 30,45 | +%7,22 | TWD 29,10 | TWD 30,45 | TWD 29,10 | 119,00K |
| 2026-07-30 | TWD 28,40 | -%7,19 | TWD 30,10 | TWD 30,10 | TWD 28,40 | 50,21K |
| 2026-07-29 | TWD 30,60 | +%1,32 | TWD 30,20 | TWD 30,60 | TWD 30,20 | 4,01K |
| 2026-07-28 | TWD 30,20 | -%0,98 | TWD 30,30 | TWD 30,30 | TWD 30,00 | 6,00K |
| 2026-07-27 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-07-24 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-07-23 | TWD 30,50 | +%1,50 | TWD 30,05 | TWD 30,50 | TWD 30,00 | 4,02K |
| 2026-07-22 | TWD 30,05 | -%3,06 | TWD 30,45 | TWD 30,55 | TWD 30,05 | 3,07K |
| 2026-07-21 | TWD 31,00 | +%3,51 | TWD 29,95 | TWD 31,00 | TWD 29,95 | 13,09K |
| 2026-07-20 | TWD 29,95 | +%3,28 | TWD 29,70 | TWD 29,95 | TWD 29,70 | 10,00K |
| 2026-07-17 | TWD 29,00 | -%2,19 | TWD 29,00 | TWD 29,00 | TWD 28,85 | 3,00K |
| 2026-07-16 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,65 | 0 |
| 2026-07-15 | TWD 29,65 | +%1,72 | TWD 29,20 | TWD 29,65 | TWD 29,15 | 5,00K |
| 2026-07-14 | TWD 29,15 | -%2,51 | TWD 29,15 | TWD 29,70 | TWD 29,15 | 12,09K |
| 2026-07-13 | TWD 29,90 | +%0,67 | TWD 30,50 | TWD 30,50 | TWD 29,90 | 5,00K |
| 2026-07-10 | TWD 29,70 | %0,00 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 0 |
| 2026-07-09 | TWD 29,70 | %0,00 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 0 |
| 2026-07-08 | TWD 29,70 | +%0,68 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 1,01K |
| 2026-07-07 | TWD 29,50 | +%0,17 | TWD 29,10 | TWD 29,50 | TWD 29,00 | 20,00K |
| 2026-07-06 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-07-03 | TWD 29,45 | +%0,68 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1,00K |
| 2026-07-02 | TWD 29,25 | -%1,02 | TWD 29,05 | TWD 29,25 | TWD 29,00 | 10,00K |
| 2026-07-01 | TWD 29,55 | -%0,34 | TWD 29,60 | TWD 29,60 | TWD 29,55 | 2,01K |
| 2026-06-30 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,65 | 0 |
| 2026-06-29 | TWD 29,65 | +%0,85 | TWD 29,45 | TWD 29,65 | TWD 29,35 | 7,00K |
| 2026-06-26 | TWD 29,40 | -%0,84 | TWD 29,40 | TWD 29,40 | TWD 29,20 | 7,00K |
| 2026-06-25 | TWD 29,65 | +%1,37 | TWD 29,30 | TWD 29,65 | TWD 29,00 | 16,12K |
| 2026-06-24 | TWD 29,25 | -%0,85 | TWD 29,25 | TWD 29,30 | TWD 29,20 | 8,00K |
| 2026-06-23 | TWD 29,50 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 0 |
| 2026-06-22 | TWD 29,50 | -%2,32 | TWD 29,50 | TWD 29,60 | TWD 29,50 | 12,00K |
| 2026-06-18 | TWD 30,20 | +%1,17 | TWD 29,85 | TWD 30,20 | TWD 29,85 | 4,00K |
| 2026-06-17 | TWD 29,85 | +%1,53 | TWD 30,00 | TWD 30,00 | TWD 29,40 | 6,00K |
| 2026-06-16 | TWD 29,40 | -%0,34 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 1,00K |
| 2026-06-15 | TWD 29,50 | -%1,34 | TWD 29,15 | TWD 29,50 | TWD 29,15 | 2,00K |
| 2026-06-12 | TWD 29,90 | +%0,34 | TWD 29,70 | TWD 29,90 | TWD 29,50 | 22,00K |
| 2026-06-11 | TWD 29,80 | -%0,17 | TWD 31,25 | TWD 31,25 | TWD 29,80 | 10,00K |
| 2026-06-10 | TWD 29,85 | -%1,65 | TWD 29,50 | TWD 29,85 | TWD 29,50 | 4,00K |
| 2026-06-09 | TWD 30,35 | +%2,53 | TWD 29,40 | TWD 30,35 | TWD 29,40 | 2,00K |
| 2026-06-08 | TWD 29,60 | -%1,00 | TWD 29,05 | TWD 29,65 | TWD 29,00 | 34,01K |
| 2026-06-05 | TWD 29,90 | -%2,61 | TWD 29,80 | TWD 30,70 | TWD 29,80 | 5,10K |
| 2026-06-04 | TWD 30,70 | +%2,33 | TWD 30,00 | TWD 30,70 | TWD 29,80 | 9,11K |
| 2026-06-03 | TWD 30,00 | +%1,52 | TWD 30,00 | TWD 30,00 | TWD 29,60 | 5,00K |
| 2026-06-02 | TWD 29,55 | +%1,03 | TWD 29,55 | TWD 29,55 | TWD 29,55 | 1,00K |
| 2026-06-01 | TWD 29,25 | -%0,85 | TWD 29,15 | TWD 29,25 | TWD 29,15 | 2,00K |
| 2026-05-29 | TWD 29,50 | -%1,67 | TWD 29,10 | TWD 29,60 | TWD 29,10 | 5,10K |
| 2026-05-28 | TWD 30,00 | +%1,01 | TWD 29,80 | TWD 30,00 | TWD 29,35 | 9,00K |
| 2026-05-27 | TWD 29,70 | -%4,19 | TWD 30,15 | TWD 31,20 | TWD 29,60 | 9,30K |