China Times Co Ltd 8923
TPEX · Tayvan · Tüketici Hizmetleri
TWD 18,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-10-01 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-09-30 | TWD 18,00 | -%2,44 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,00K |
| 2026-09-29 | TWD 18,45 | -%1,07 | TWD 18,45 | TWD 18,45 | TWD 18,20 | 11,00K |
| 2026-09-24 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-09-23 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-09-22 | TWD 18,65 | -%0,27 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 7,00K |
| 2026-09-21 | TWD 18,70 | +%1,08 | TWD 18,70 | TWD 18,70 | TWD 18,35 | 11,00K |
| 2026-09-18 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-09-17 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-09-16 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-09-15 | TWD 18,50 | +%1,65 | TWD 18,50 | TWD 18,50 | TWD 18,05 | 55,00K |
| 2026-09-14 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-09-11 | TWD 18,20 | -%2,41 | TWD 18,10 | TWD 18,40 | TWD 18,10 | 39,00K |
| 2026-09-10 | TWD 18,65 | +%3,32 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 1,00K |
| 2026-09-09 | TWD 18,05 | -%0,55 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 1,00K |
| 2026-09-08 | TWD 18,15 | -%3,20 | TWD 18,40 | TWD 18,40 | TWD 18,15 | 2,00K |
| 2026-09-07 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 0 |
| 2026-09-04 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 0 |
| 2026-09-03 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 0 |
| 2026-09-02 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 0 |
| 2026-09-01 | TWD 18,75 | -%3,60 | TWD 18,80 | TWD 18,80 | TWD 18,75 | 8,00K |
| 2026-08-31 | TWD 19,45 | +%4,57 | TWD 18,85 | TWD 19,45 | TWD 18,85 | 13,01K |
| 2026-08-28 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,60 | TWD 18,60 | 0 |
| 2026-08-27 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,60 | TWD 18,60 | 0 |
| 2026-08-26 | TWD 18,60 | +%1,92 | TWD 18,65 | TWD 18,75 | TWD 18,50 | 4,00K |
| 2026-08-25 | TWD 18,25 | -%1,88 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 2,00K |
| 2026-08-24 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,60 | TWD 18,60 | 0 |
| 2026-08-21 | TWD 18,60 | -%0,27 | TWD 18,40 | TWD 18,60 | TWD 18,25 | 3,00K |
| 2026-08-20 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-08-19 | TWD 18,65 | -%1,06 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 10,00K |
| 2026-08-18 | TWD 18,85 | +%0,80 | TWD 18,85 | TWD 18,85 | TWD 18,85 | 76,00K |
| 2026-08-17 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 0 |
| 2026-08-14 | TWD 18,70 | -%0,80 | TWD 19,10 | TWD 19,10 | TWD 18,70 | 55,00K |
| 2026-08-13 | TWD 18,85 | +%0,27 | TWD 18,50 | TWD 18,85 | TWD 18,50 | 9,01K |
| 2026-08-12 | TWD 18,80 | -%1,05 | TWD 18,80 | TWD 18,80 | TWD 18,80 | 1,00K |
| 2026-08-11 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-08-10 | TWD 19,00 | +%1,06 | TWD 18,85 | TWD 19,00 | TWD 18,85 | 7,00K |
| 2026-08-07 | TWD 18,80 | +%0,53 | TWD 18,80 | TWD 18,80 | TWD 18,80 | 1,00K |
| 2026-08-06 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 0 |
| 2026-08-05 | TWD 18,70 | -%2,35 | TWD 19,45 | TWD 19,45 | TWD 18,70 | 33,05K |
| 2026-08-04 | TWD 19,15 | %0,00 | TWD 19,15 | TWD 19,15 | TWD 19,15 | 0 |
| 2026-08-03 | TWD 19,15 | +%2,96 | TWD 19,25 | TWD 19,25 | TWD 19,15 | 4,01K |
| 2026-07-31 | TWD 18,60 | -%2,87 | TWD 19,30 | TWD 19,30 | TWD 18,60 | 28,15K |
| 2026-07-30 | TWD 19,15 | +%2,41 | TWD 19,15 | TWD 19,15 | TWD 19,15 | 2,00K |
| 2026-07-29 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 0 |
| 2026-07-28 | TWD 18,70 | -%1,58 | TWD 18,95 | TWD 18,95 | TWD 18,70 | 7,00K |
| 2026-07-27 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 1,10K |
| 2026-07-24 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-07-23 | TWD 19,00 | -%3,55 | TWD 19,05 | TWD 19,10 | TWD 19,00 | 4,00K |
| 2026-07-22 | TWD 19,70 | +%2,07 | TWD 19,70 | TWD 19,70 | TWD 19,70 | 12,00K |
| 2026-07-21 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-07-20 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-07-17 | TWD 19,30 | +%3,49 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 1,00K |
| 2026-07-16 | TWD 18,65 | -%0,53 | TWD 18,75 | TWD 18,75 | TWD 18,65 | 2,00K |
| 2026-07-15 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 0 |
| 2026-07-14 | TWD 18,75 | -%2,60 | TWD 19,00 | TWD 19,00 | TWD 18,70 | 13,00K |
| 2026-07-13 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 11,00K |
| 2026-07-10 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 0 |
| 2026-07-09 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 3,00K |
| 2026-07-08 | TWD 19,25 | +%2,39 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 1,00K |
| 2026-07-07 | TWD 18,80 | -%6,00 | TWD 18,85 | TWD 18,85 | TWD 18,60 | 8,00K |
| 2026-07-06 | TWD 20,00 | +%0,50 | TWD 19,90 | TWD 20,00 | TWD 19,90 | 16,00K |
| 2026-07-03 | TWD 19,90 | -%0,50 | TWD 19,65 | TWD 19,90 | TWD 19,60 | 13,05K |
| 2026-07-02 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-07-01 | TWD 20,00 | -%0,50 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 1,05K |
| 2026-06-30 | TWD 20,10 | +%2,03 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 1,00K |
| 2026-06-29 | TWD 19,70 | %0,00 | TWD 19,70 | TWD 19,70 | TWD 19,60 | 17,00K |
| 2026-06-26 | TWD 19,70 | -%0,51 | TWD 19,70 | TWD 19,70 | TWD 19,70 | 4,10K |
| 2026-06-25 | TWD 19,80 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,80 | 14,00K |
| 2026-06-24 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 0 |
| 2026-06-23 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 2,10K |
| 2026-06-22 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 0 |
| 2026-06-18 | TWD 19,80 | +%2,33 | TWD 19,45 | TWD 19,80 | TWD 19,45 | 6,21K |
| 2026-06-17 | TWD 19,35 | +%1,57 | TWD 19,05 | TWD 19,35 | TWD 19,05 | 11,01K |
| 2026-06-16 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-06-15 | TWD 19,05 | -%1,55 | TWD 19,35 | TWD 19,35 | TWD 18,70 | 29,00K |
| 2026-06-12 | TWD 19,35 | +%1,57 | TWD 18,50 | TWD 19,35 | TWD 18,40 | 9,05K |
| 2026-06-11 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-06-10 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-06-09 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-06-08 | TWD 19,05 | %0,00 | TWD 18,85 | TWD 19,05 | TWD 18,75 | 5,00K |
| 2026-06-05 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-06-04 | TWD 19,05 | -%0,26 | TWD 19,00 | TWD 19,05 | TWD 19,00 | 9,00K |
| 2026-06-03 | TWD 19,10 | +%1,06 | TWD 18,90 | TWD 19,10 | TWD 18,90 | 13,00K |
| 2026-06-02 | TWD 18,90 | %0,00 | TWD 18,90 | TWD 18,90 | TWD 18,90 | 9,00K |
| 2026-06-01 | TWD 18,90 | -%3,32 | TWD 19,10 | TWD 19,30 | TWD 18,90 | 19,00K |
| 2026-05-29 | TWD 19,55 | -%2,01 | TWD 19,30 | TWD 19,55 | TWD 19,00 | 24,00K |
| 2026-05-28 | TWD 19,95 | -%0,75 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 1,00K |
| 2026-05-27 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 0 |