Taiwan Cogeneration Corporation 8926
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 59,00+0,10 (+%0,17)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59,00 | +%0,17 | TWD 58,90 | TWD 59,30 | TWD 58,40 | 1,12M |
| 2026-10-01 | TWD 58,90 | -%0,51 | TWD 59,30 | TWD 59,50 | TWD 58,60 | 1,14M |
| 2026-09-30 | TWD 59,20 | +%1,54 | TWD 58,60 | TWD 59,40 | TWD 58,30 | 1,96M |
| 2026-09-29 | TWD 58,30 | -%0,85 | TWD 59,20 | TWD 59,20 | TWD 58,30 | 1,25M |
| 2026-09-24 | TWD 58,80 | +%0,68 | TWD 58,30 | TWD 58,90 | TWD 58,10 | 1,16M |
| 2026-09-23 | TWD 58,40 | -%0,51 | TWD 59,20 | TWD 59,20 | TWD 58,30 | 1,45M |
| 2026-09-22 | TWD 58,70 | -%1,34 | TWD 59,60 | TWD 59,60 | TWD 58,70 | 2,08M |
| 2026-09-21 | TWD 59,50 | -%0,50 | TWD 60,00 | TWD 60,10 | TWD 59,10 | 3,18M |
| 2026-09-18 | TWD 59,80 | +%1,70 | TWD 59,00 | TWD 59,80 | TWD 58,80 | 3,04M |
| 2026-09-17 | TWD 58,80 | +%0,51 | TWD 59,00 | TWD 59,20 | TWD 58,10 | 1,96M |
| 2026-09-16 | TWD 58,50 | +%1,92 | TWD 58,00 | TWD 59,30 | TWD 57,80 | 2,41M |
| 2026-09-15 | TWD 57,40 | %0,00 | TWD 57,40 | TWD 58,20 | TWD 57,20 | 1,44M |
| 2026-09-14 | TWD 57,40 | -%1,03 | TWD 58,30 | TWD 58,40 | TWD 57,30 | 1,92M |
| 2026-09-11 | TWD 58,00 | -%1,19 | TWD 58,20 | TWD 58,90 | TWD 57,20 | 3,22M |
| 2026-09-10 | TWD 58,70 | -%1,01 | TWD 59,60 | TWD 60,10 | TWD 58,40 | 8,54M |
| 2026-09-09 | TWD 59,30 | +%3,67 | TWD 57,30 | TWD 59,60 | TWD 57,30 | 5,82M |
| 2026-09-08 | TWD 57,20 | -%1,21 | TWD 58,20 | TWD 58,30 | TWD 57,10 | 1,88M |
| 2026-09-07 | TWD 57,90 | +%0,70 | TWD 58,10 | TWD 58,20 | TWD 57,40 | 3,24M |
| 2026-09-04 | TWD 57,50 | +%1,59 | TWD 56,70 | TWD 57,70 | TWD 56,60 | 1,92M |
| 2026-09-03 | TWD 56,60 | +%0,53 | TWD 56,70 | TWD 57,50 | TWD 56,40 | 2,04M |
| 2026-09-02 | TWD 56,30 | -%0,71 | TWD 56,50 | TWD 56,90 | TWD 56,00 | 1,22M |
| 2026-09-01 | TWD 56,70 | +%1,43 | TWD 55,80 | TWD 57,00 | TWD 55,80 | 1,38M |
| 2026-08-31 | TWD 55,90 | -%1,58 | TWD 56,70 | TWD 56,70 | TWD 55,80 | 3,81M |
| 2026-08-28 | TWD 56,80 | -%1,05 | TWD 57,70 | TWD 57,70 | TWD 56,70 | 2,15M |
| 2026-08-27 | TWD 57,40 | +%0,53 | TWD 57,30 | TWD 57,70 | TWD 57,10 | 1,56M |
| 2026-08-26 | TWD 57,10 | +%0,18 | TWD 57,00 | TWD 57,30 | TWD 56,70 | 1,61M |
| 2026-08-25 | TWD 57,00 | +%0,88 | TWD 56,50 | TWD 57,00 | TWD 56,00 | 1,43M |
| 2026-08-24 | TWD 56,50 | -%1,40 | TWD 57,50 | TWD 57,50 | TWD 56,50 | 1,77M |
| 2026-08-21 | TWD 57,30 | +%0,88 | TWD 57,30 | TWD 57,70 | TWD 56,60 | 3,03M |
| 2026-08-20 | TWD 56,80 | +%1,79 | TWD 56,20 | TWD 56,90 | TWD 56,00 | 1,69M |
| 2026-08-19 | TWD 55,80 | -%0,36 | TWD 56,00 | TWD 57,10 | TWD 55,40 | 3,10M |
| 2026-08-18 | TWD 56,00 | -%1,06 | TWD 56,40 | TWD 56,80 | TWD 55,80 | 2,35M |
| 2026-08-17 | TWD 56,60 | -%0,18 | TWD 56,70 | TWD 57,50 | TWD 56,20 | 2,54M |
| 2026-08-14 | TWD 56,70 | +%1,61 | TWD 56,20 | TWD 56,70 | TWD 55,60 | 3,81M |
| 2026-08-13 | TWD 55,80 | -%1,76 | TWD 57,20 | TWD 57,30 | TWD 55,80 | 4,00M |
| 2026-08-12 | TWD 56,80 | +%1,79 | TWD 56,20 | TWD 57,20 | TWD 56,00 | 3,62M |
| 2026-08-11 | TWD 55,80 | -%2,11 | TWD 56,00 | TWD 56,20 | TWD 54,70 | 7,79M |
| 2026-08-10 | TWD 57,00 | -%8,06 | TWD 58,00 | TWD 58,20 | TWD 55,80 | 14,32M |
| 2026-08-07 | TWD 62,00 | -%2,36 | TWD 63,70 | TWD 64,30 | TWD 61,80 | 5,28M |
| 2026-08-06 | TWD 63,50 | +%0,32 | TWD 63,30 | TWD 63,70 | TWD 62,80 | 3,99M |
| 2026-08-05 | TWD 63,30 | +%1,12 | TWD 63,40 | TWD 64,00 | TWD 62,80 | 3,36M |
| 2026-08-04 | TWD 62,60 | +%1,29 | TWD 61,50 | TWD 63,20 | TWD 61,20 | 3,52M |
| 2026-08-03 | TWD 61,80 | +%4,75 | TWD 59,10 | TWD 62,00 | TWD 58,70 | 3,84M |
| 2026-07-31 | TWD 59,00 | +%0,34 | TWD 61,50 | TWD 62,30 | TWD 59,00 | 6,49M |
| 2026-07-30 | TWD 58,80 | -%3,29 | TWD 60,50 | TWD 61,00 | TWD 58,30 | 4,39M |
| 2026-07-29 | TWD 60,80 | -%1,78 | TWD 62,00 | TWD 62,60 | TWD 59,00 | 6,22M |
| 2026-07-28 | TWD 61,90 | -%2,52 | TWD 62,80 | TWD 64,10 | TWD 61,70 | 4,92M |
| 2026-07-27 | TWD 63,50 | -%1,85 | TWD 65,20 | TWD 65,30 | TWD 63,30 | 3,30M |
| 2026-07-24 | TWD 64,70 | +%0,62 | TWD 64,00 | TWD 65,80 | TWD 63,70 | 3,47M |
| 2026-07-23 | TWD 64,30 | -%0,62 | TWD 64,80 | TWD 65,10 | TWD 63,70 | 2,74M |
| 2026-07-22 | TWD 64,70 | -%0,77 | TWD 65,60 | TWD 66,70 | TWD 64,70 | 4,11M |
| 2026-07-21 | TWD 65,20 | +%1,87 | TWD 64,10 | TWD 65,90 | TWD 64,10 | 3,28M |
| 2026-07-20 | TWD 64,00 | -%2,29 | TWD 66,20 | TWD 66,50 | TWD 63,40 | 4,52M |
| 2026-07-17 | TWD 65,50 | -%2,24 | TWD 65,90 | TWD 67,10 | TWD 65,30 | 4,92M |
| 2026-07-16 | TWD 67,00 | -%1,03 | TWD 67,20 | TWD 67,90 | TWD 65,70 | 3,46M |
| 2026-07-15 | TWD 67,70 | +%0,59 | TWD 69,00 | TWD 69,00 | TWD 66,90 | 5,35M |
| 2026-07-14 | TWD 67,30 | -%2,89 | TWD 68,60 | TWD 69,00 | TWD 65,30 | 10,84M |
| 2026-07-13 | TWD 69,30 | -%8,82 | TWD 76,00 | TWD 76,40 | TWD 68,90 | 15,77M |
| 2026-07-10 | TWD 76,00 | %0,00 | TWD 76,00 | TWD 76,00 | TWD 76,00 | 0 |
| 2026-07-09 | TWD 76,00 | -%2,19 | TWD 79,80 | TWD 79,90 | TWD 75,30 | 11,88M |
| 2026-07-08 | TWD 77,70 | -%1,02 | TWD 79,00 | TWD 79,10 | TWD 76,20 | 6,49M |
| 2026-07-07 | TWD 78,50 | -%3,09 | TWD 80,00 | TWD 82,40 | TWD 77,70 | 10,61M |
| 2026-07-06 | TWD 81,00 | +%8,00 | TWD 76,70 | TWD 81,50 | TWD 75,40 | 12,74M |
| 2026-07-03 | TWD 75,00 | +%2,74 | TWD 72,90 | TWD 76,00 | TWD 72,70 | 5,50M |
| 2026-07-02 | TWD 73,00 | -%1,75 | TWD 73,00 | TWD 74,30 | TWD 72,30 | 5,79M |
| 2026-07-01 | TWD 74,30 | -%2,62 | TWD 76,60 | TWD 76,60 | TWD 73,70 | 9,56M |
| 2026-06-30 | TWD 76,30 | -%0,78 | TWD 77,20 | TWD 77,70 | TWD 76,10 | 7,53M |
| 2026-06-29 | TWD 76,90 | +%0,92 | TWD 77,50 | TWD 78,80 | TWD 75,70 | 6,41M |
| 2026-06-26 | TWD 76,20 | -%2,43 | TWD 78,10 | TWD 78,20 | TWD 75,50 | 10,12M |
| 2026-06-25 | TWD 78,10 | -%4,64 | TWD 82,20 | TWD 82,20 | TWD 77,90 | 12,61M |
| 2026-06-24 | TWD 81,90 | -%0,36 | TWD 82,20 | TWD 83,80 | TWD 80,80 | 8,39M |
| 2026-06-23 | TWD 82,20 | +%4,05 | TWD 80,30 | TWD 84,30 | TWD 80,00 | 13,11M |
| 2026-06-22 | TWD 79,00 | %0,00 | TWD 80,00 | TWD 80,70 | TWD 79,00 | 7,71M |
| 2026-06-18 | TWD 79,00 | -%0,50 | TWD 79,70 | TWD 82,00 | TWD 78,40 | 12,62M |
| 2026-06-17 | TWD 79,40 | +%3,39 | TWD 76,90 | TWD 79,80 | TWD 75,60 | 12,37M |
| 2026-06-16 | TWD 76,80 | +%6,08 | TWD 72,50 | TWD 78,60 | TWD 72,50 | 14,18M |
| 2026-06-15 | TWD 72,40 | -%2,43 | TWD 74,70 | TWD 75,00 | TWD 72,20 | 11,07M |
| 2026-06-12 | TWD 74,20 | -%1,72 | TWD 76,80 | TWD 78,30 | TWD 74,00 | 12,53M |
| 2026-06-11 | TWD 75,50 | +%0,67 | TWD 77,00 | TWD 77,30 | TWD 73,60 | 15,87M |
| 2026-06-10 | TWD 75,00 | +%2,04 | TWD 73,50 | TWD 78,00 | TWD 73,10 | 23,51M |
| 2026-06-09 | TWD 73,50 | +%9,87 | TWD 71,10 | TWD 73,50 | TWD 71,10 | 18,97M |
| 2026-06-08 | TWD 66,90 | -%3,88 | TWD 63,80 | TWD 67,70 | TWD 63,60 | 8,51M |
| 2026-06-05 | TWD 69,60 | -%3,87 | TWD 73,50 | TWD 73,50 | TWD 69,40 | 12,23M |
| 2026-06-04 | TWD 72,40 | +%2,84 | TWD 70,50 | TWD 73,70 | TWD 70,00 | 17,23M |
| 2026-06-03 | TWD 70,40 | +%4,45 | TWD 68,00 | TWD 71,40 | TWD 67,50 | 13,51M |
| 2026-06-02 | TWD 67,40 | +%0,30 | TWD 67,30 | TWD 68,20 | TWD 66,00 | 6,95M |
| 2026-06-01 | TWD 67,20 | +%0,90 | TWD 67,00 | TWD 69,90 | TWD 66,00 | 10,84M |
| 2026-05-29 | TWD 66,60 | -%1,04 | TWD 68,80 | TWD 69,00 | TWD 65,20 | 12,90M |
| 2026-05-28 | TWD 67,30 | -%6,92 | TWD 71,00 | TWD 71,60 | TWD 66,90 | 19,87M |
| 2026-05-27 | TWD 72,30 | +%5,24 | TWD 69,00 | TWD 72,50 | TWD 68,80 | 26,93M |