North-Star International Co. Ltd. 8927
TPEX · Tayvan · Perakende Ticaret
TWD 19,100,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,20 | +%0,52 | TWD 19,20 | TWD 19,25 | TWD 19,20 | 26,60K |
| 2026-10-01 | TWD 19,10 | +%1,87 | TWD 18,80 | TWD 19,10 | TWD 18,75 | 164,00K |
| 2026-09-30 | TWD 18,75 | -%0,27 | TWD 18,85 | TWD 18,90 | TWD 18,70 | 122,00K |
| 2026-09-29 | TWD 18,80 | -%1,05 | TWD 19,00 | TWD 19,00 | TWD 18,75 | 72,01K |
| 2026-09-24 | TWD 19,00 | -%0,52 | TWD 19,10 | TWD 19,25 | TWD 19,00 | 84,00K |
| 2026-09-23 | TWD 19,10 | -%0,26 | TWD 19,10 | TWD 19,25 | TWD 18,85 | 174,83K |
| 2026-09-22 | TWD 19,15 | %0,00 | TWD 19,15 | TWD 19,35 | TWD 18,75 | 129,00K |
| 2026-09-21 | TWD 19,15 | +%4,08 | TWD 18,75 | TWD 19,40 | TWD 18,50 | 254,07K |
| 2026-09-18 | TWD 18,40 | -%3,16 | TWD 18,80 | TWD 19,20 | TWD 18,40 | 240,89K |
| 2026-09-17 | TWD 19,00 | +%1,60 | TWD 18,90 | TWD 19,10 | TWD 18,75 | 87,00K |
| 2026-09-16 | TWD 18,70 | -%0,53 | TWD 19,00 | TWD 19,00 | TWD 18,70 | 64,95K |
| 2026-09-15 | TWD 18,80 | -%1,57 | TWD 19,20 | TWD 19,20 | TWD 18,80 | 66,00K |
| 2026-09-14 | TWD 19,10 | +%1,33 | TWD 18,85 | TWD 19,15 | TWD 18,80 | 67,00K |
| 2026-09-11 | TWD 18,85 | +%0,53 | TWD 18,95 | TWD 19,20 | TWD 18,85 | 149,00K |
| 2026-09-10 | TWD 18,75 | -%0,27 | TWD 18,80 | TWD 18,95 | TWD 18,65 | 99,56K |
| 2026-09-09 | TWD 18,80 | -%1,57 | TWD 19,15 | TWD 19,15 | TWD 18,80 | 180,88K |
| 2026-09-08 | TWD 19,10 | -%1,29 | TWD 19,35 | TWD 19,40 | TWD 19,10 | 100,00K |
| 2026-09-07 | TWD 19,35 | -%1,02 | TWD 19,55 | TWD 19,75 | TWD 19,35 | 68,02K |
| 2026-09-04 | TWD 19,55 | +%0,26 | TWD 19,55 | TWD 19,80 | TWD 19,50 | 61,00K |
| 2026-09-03 | TWD 19,50 | -%0,26 | TWD 19,55 | TWD 19,75 | TWD 19,40 | 81,10K |
| 2026-09-02 | TWD 19,55 | +%0,77 | TWD 19,80 | TWD 19,80 | TWD 19,45 | 45,00K |
| 2026-09-01 | TWD 19,40 | -%1,27 | TWD 19,25 | TWD 19,80 | TWD 19,20 | 207,20K |
| 2026-08-31 | TWD 19,65 | -%0,76 | TWD 19,80 | TWD 20,15 | TWD 19,55 | 66,00K |
| 2026-08-28 | TWD 19,80 | -%1,25 | TWD 20,05 | TWD 20,05 | TWD 19,80 | 64,02K |
| 2026-08-27 | TWD 20,05 | -%0,25 | TWD 19,90 | TWD 20,10 | TWD 19,85 | 88,00K |
| 2026-08-26 | TWD 20,10 | -%0,50 | TWD 20,20 | TWD 20,20 | TWD 20,00 | 102,00K |
| 2026-08-25 | TWD 20,20 | %0,00 | TWD 20,25 | TWD 20,30 | TWD 20,05 | 45,00K |
| 2026-08-24 | TWD 20,20 | -%0,98 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 127,10K |
| 2026-08-21 | TWD 20,40 | +%2,00 | TWD 20,00 | TWD 20,40 | TWD 19,80 | 234,90K |
| 2026-08-20 | TWD 20,00 | +%0,50 | TWD 19,90 | TWD 20,00 | TWD 19,75 | 65,00K |
| 2026-08-19 | TWD 19,90 | +%0,76 | TWD 19,70 | TWD 19,90 | TWD 19,65 | 50,32K |
| 2026-08-18 | TWD 19,75 | +%0,25 | TWD 19,65 | TWD 19,95 | TWD 19,50 | 123,76K |
| 2026-08-17 | TWD 19,70 | -%1,25 | TWD 19,95 | TWD 19,95 | TWD 19,50 | 76,56K |
| 2026-08-14 | TWD 19,95 | +%0,25 | TWD 19,85 | TWD 20,00 | TWD 19,65 | 55,00K |
| 2026-08-13 | TWD 19,90 | -%0,50 | TWD 20,20 | TWD 20,20 | TWD 19,85 | 56,16K |
| 2026-08-12 | TWD 20,00 | +%2,04 | TWD 19,60 | TWD 20,10 | TWD 19,60 | 97,32K |
| 2026-08-11 | TWD 19,60 | -%3,92 | TWD 20,20 | TWD 20,25 | TWD 19,35 | 372,00K |
| 2026-08-10 | TWD 20,40 | -%3,09 | TWD 20,70 | TWD 21,05 | TWD 20,40 | 184,83K |
| 2026-08-07 | TWD 21,05 | +%0,24 | TWD 21,00 | TWD 21,15 | TWD 20,90 | 290,10K |
| 2026-08-06 | TWD 21,00 | +%3,19 | TWD 20,40 | TWD 21,00 | TWD 20,35 | 217,01K |
| 2026-08-05 | TWD 20,35 | +%0,25 | TWD 20,25 | TWD 20,60 | TWD 20,15 | 379,86K |
| 2026-08-04 | TWD 20,30 | +%4,10 | TWD 19,30 | TWD 20,40 | TWD 19,30 | 233,44K |
| 2026-08-03 | TWD 19,50 | +%2,09 | TWD 19,10 | TWD 19,60 | TWD 19,00 | 227,17K |
| 2026-07-31 | TWD 19,10 | -%2,05 | TWD 19,70 | TWD 19,80 | TWD 19,10 | 331,00K |
| 2026-07-30 | TWD 19,50 | -%0,26 | TWD 19,50 | TWD 20,00 | TWD 19,25 | 324,00K |
| 2026-07-29 | TWD 19,55 | -%0,26 | TWD 19,60 | TWD 20,00 | TWD 19,30 | 520,60K |
| 2026-07-28 | TWD 19,60 | -%2,24 | TWD 19,80 | TWD 20,00 | TWD 19,50 | 296,01K |
| 2026-07-27 | TWD 20,05 | -%0,25 | TWD 19,95 | TWD 20,20 | TWD 19,75 | 212,59K |
| 2026-07-24 | TWD 20,10 | +%0,50 | TWD 19,95 | TWD 20,30 | TWD 19,85 | 191,10K |
| 2026-07-23 | TWD 20,00 | +%0,25 | TWD 19,90 | TWD 20,15 | TWD 19,80 | 167,07K |
| 2026-07-22 | TWD 19,95 | -%0,75 | TWD 20,05 | TWD 20,15 | TWD 19,95 | 137,55K |
| 2026-07-21 | TWD 20,10 | -%0,99 | TWD 20,40 | TWD 20,55 | TWD 20,10 | 147,15K |
| 2026-07-20 | TWD 20,30 | +%2,01 | TWD 19,85 | TWD 20,30 | TWD 19,75 | 165,00K |
| 2026-07-17 | TWD 19,90 | -%5,46 | TWD 20,80 | TWD 20,95 | TWD 19,70 | 382,39K |
| 2026-07-16 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,15 | TWD 20,85 | 123,00K |
| 2026-07-15 | TWD 21,05 | +%0,96 | TWD 20,75 | TWD 21,25 | TWD 20,75 | 160,68K |
| 2026-07-14 | TWD 20,85 | -%3,02 | TWD 21,45 | TWD 21,55 | TWD 20,70 | 351,70K |
| 2026-07-13 | TWD 21,50 | -%3,80 | TWD 22,65 | TWD 22,85 | TWD 21,40 | 737,55K |
| 2026-07-10 | TWD 22,35 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 0 |
| 2026-07-09 | TWD 22,35 | +%1,13 | TWD 22,30 | TWD 22,60 | TWD 22,00 | 404,00K |
| 2026-07-08 | TWD 22,10 | +%0,23 | TWD 22,00 | TWD 22,20 | TWD 21,95 | 120,00K |
| 2026-07-07 | TWD 22,05 | %0,00 | TWD 22,00 | TWD 22,10 | TWD 21,55 | 317,00K |
| 2026-07-06 | TWD 22,05 | +%1,38 | TWD 21,75 | TWD 22,35 | TWD 21,75 | 552,72K |
| 2026-07-03 | TWD 21,75 | +%1,40 | TWD 21,45 | TWD 22,20 | TWD 21,45 | 685,20K |
| 2026-07-02 | TWD 21,45 | -%0,23 | TWD 21,60 | TWD 21,65 | TWD 21,10 | 320,32K |
| 2026-07-01 | TWD 21,50 | +%1,18 | TWD 21,30 | TWD 21,80 | TWD 21,10 | 546,46K |
| 2026-06-30 | TWD 21,25 | +%0,95 | TWD 21,55 | TWD 21,55 | TWD 21,00 | 282,30K |
| 2026-06-29 | TWD 21,05 | +%2,93 | TWD 20,50 | TWD 21,80 | TWD 20,45 | 332,09K |
| 2026-06-26 | TWD 20,45 | -%0,73 | TWD 20,70 | TWD 20,85 | TWD 20,30 | 315,11K |
| 2026-06-25 | TWD 20,60 | -%3,06 | TWD 21,25 | TWD 22,00 | TWD 20,60 | 485,00K |
| 2026-06-24 | TWD 21,25 | %0,00 | TWD 21,05 | TWD 21,30 | TWD 20,80 | 338,07K |
| 2026-06-23 | TWD 21,25 | +%4,42 | TWD 20,35 | TWD 22,35 | TWD 20,35 | 1,11M |
| 2026-06-22 | TWD 20,35 | -%0,73 | TWD 20,50 | TWD 20,60 | TWD 19,95 | 545,88K |
| 2026-06-18 | TWD 20,50 | +%1,49 | TWD 20,20 | TWD 20,50 | TWD 20,20 | 209,75K |
| 2026-06-17 | TWD 20,20 | -%0,98 | TWD 20,20 | TWD 20,30 | TWD 20,15 | 148,30K |
| 2026-06-16 | TWD 20,40 | +%0,25 | TWD 20,35 | TWD 20,45 | TWD 20,15 | 209,40K |
| 2026-06-15 | TWD 20,35 | -%1,93 | TWD 20,65 | TWD 20,80 | TWD 20,10 | 365,55K |
| 2026-06-12 | TWD 20,75 | +%0,24 | TWD 20,75 | TWD 20,90 | TWD 20,65 | 234,52K |
| 2026-06-11 | TWD 20,70 | +%0,24 | TWD 20,70 | TWD 20,75 | TWD 20,20 | 542,60K |
| 2026-06-10 | TWD 20,65 | +%2,74 | TWD 20,10 | TWD 20,70 | TWD 20,10 | 544,82K |
| 2026-06-09 | TWD 20,10 | -%0,50 | TWD 20,25 | TWD 20,60 | TWD 20,00 | 337,88K |
| 2026-06-08 | TWD 20,20 | +%1,00 | TWD 19,75 | TWD 20,55 | TWD 19,30 | 711,10K |
| 2026-06-05 | TWD 20,00 | %0,00 | TWD 20,40 | TWD 20,75 | TWD 20,00 | 656,47K |
| 2026-06-04 | TWD 20,00 | -%0,50 | TWD 20,25 | TWD 20,40 | TWD 19,90 | 417,15K |
| 2026-06-03 | TWD 20,10 | +%2,81 | TWD 19,75 | TWD 20,55 | TWD 19,25 | 701,06K |
| 2026-06-02 | TWD 19,55 | +%3,44 | TWD 18,90 | TWD 19,95 | TWD 18,55 | 1,25M |
| 2026-06-01 | TWD 18,90 | +%1,07 | TWD 18,80 | TWD 18,90 | TWD 18,35 | 876,53K |
| 2026-05-29 | TWD 18,70 | +%3,03 | TWD 18,15 | TWD 18,75 | TWD 18,10 | 449,97K |
| 2026-05-28 | TWD 18,15 | -%0,82 | TWD 18,25 | TWD 18,40 | TWD 18,10 | 427,65K |
| 2026-05-27 | TWD 18,30 | -%0,54 | TWD 18,40 | TWD 18,40 | TWD 17,90 | 1,16M |