Fu Burg Industrial Co., Ltd. 8929
TPEX · Tayvan · Proses Endüstrileri
TWD 13,100,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13,10 | -%0,76 | TWD 13,05 | TWD 13,10 | TWD 13,05 | 7,00K |
| 2026-09-30 | TWD 13,20 | +%2,33 | TWD 12,85 | TWD 13,25 | TWD 12,80 | 25,10K |
| 2026-09-29 | TWD 12,90 | -%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,85 | 5,00K |
| 2026-09-24 | TWD 12,95 | +%1,17 | TWD 12,85 | TWD 12,95 | TWD 12,80 |
| 5,00K |
| 2026-09-23 | TWD 12,80 | -%0,39 | TWD 12,85 | TWD 12,90 | TWD 12,75 | 13,00K |
| 2026-09-22 | TWD 12,85 | -%0,39 | TWD 12,85 | TWD 13,00 | TWD 12,85 | 15,45K |
| 2026-09-21 | TWD 12,90 | -%0,77 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 19,87K |
| 2026-09-18 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 0 |
| 2026-09-17 | TWD 13,00 | %0,00 | TWD 13,05 | TWD 13,25 | TWD 13,00 | 12,00K |
| 2026-09-16 | TWD 13,00 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,95 | 6,10K |
| 2026-09-15 | TWD 13,00 | %0,00 | TWD 12,90 | TWD 13,00 | TWD 12,90 | 5,01K |
| 2026-09-14 | TWD 13,00 | +%0,39 | TWD 12,90 | TWD 13,10 | TWD 12,80 | 23,00K |
| 2026-09-11 | TWD 12,95 | -%0,38 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 2,00K |
| 2026-09-10 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,05 | TWD 13,00 | 5,00K |
| 2026-09-09 | TWD 13,00 | -%0,38 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 5,01K |
| 2026-09-08 | TWD 13,05 | +%1,16 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 1,00K |
| 2026-09-07 | TWD 12,90 | -%1,53 | TWD 13,25 | TWD 13,25 | TWD 12,90 | 27,15K |
| 2026-09-04 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 0 |
| 2026-09-03 | TWD 13,10 | +%0,38 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 3,00K |
| 2026-09-02 | TWD 13,05 | -%0,76 | TWD 13,20 | TWD 13,20 | TWD 13,05 | 5,00K |
| 2026-09-01 | TWD 13,15 | -%0,75 | TWD 13,10 | TWD 13,20 | TWD 13,10 | 7,13K |
| 2026-08-31 | TWD 13,25 | -%0,38 | TWD 13,40 | TWD 13,40 | TWD 13,25 | 6,00K |
| 2026-08-28 | TWD 13,30 | -%1,12 | TWD 13,40 | TWD 13,40 | TWD 13,30 | 11,10K |
| 2026-08-27 | TWD 13,45 | +%0,37 | TWD 13,40 | TWD 13,45 | TWD 13,30 | 4,10K |
| 2026-08-26 | TWD 13,40 | +%0,75 | TWD 13,30 | TWD 13,45 | TWD 13,30 | 8,49K |
| 2026-08-25 | TWD 13,30 | +%0,76 | TWD 13,20 | TWD 13,30 | TWD 13,20 | 2,00K |
| 2026-08-24 | TWD 13,20 | %0,00 | TWD 13,15 | TWD 13,20 | TWD 13,10 | 8,37K |
| 2026-08-21 | TWD 13,20 | -%0,38 | TWD 13,20 | TWD 13,20 | TWD 13,15 | 10,00K |
| 2026-08-20 | TWD 13,25 | +%0,76 | TWD 13,15 | TWD 13,25 | TWD 13,05 | 27,48K |
| 2026-08-19 | TWD 13,15 | -%0,75 | TWD 13,25 | TWD 13,25 | TWD 13,05 | 14,00K |
| 2026-08-18 | TWD 13,25 | +%0,38 | TWD 13,25 | TWD 13,30 | TWD 13,25 | 4,03K |
| 2026-08-17 | TWD 13,20 | -%1,49 | TWD 13,20 | TWD 13,30 | TWD 13,10 | 20,00K |
| 2026-08-14 | TWD 13,40 | -%0,37 | TWD 13,35 | TWD 13,45 | TWD 13,15 | 8,25K |
| 2026-08-13 | TWD 13,45 | -%0,37 | TWD 13,55 | TWD 13,55 | TWD 13,40 | 11,57K |
| 2026-08-12 | TWD 13,50 | +%0,37 | TWD 13,75 | TWD 14,50 | TWD 13,50 | 135,02K |
| 2026-08-11 | TWD 13,45 | +%1,51 | TWD 13,55 | TWD 14,00 | TWD 13,40 | 14,04K |
| 2026-08-10 | TWD 13,25 | -%0,38 | TWD 13,15 | TWD 13,30 | TWD 13,05 | 34,00K |
| 2026-08-07 | TWD 13,30 | +%0,76 | TWD 13,30 | TWD 13,40 | TWD 13,30 | 6,00K |
| 2026-08-06 | TWD 13,20 | +%0,76 | TWD 13,10 | TWD 13,20 | TWD 13,10 | 11,00K |
| 2026-08-05 | TWD 13,10 | -%0,38 | TWD 13,15 | TWD 13,15 | TWD 13,00 | 19,00K |
| 2026-08-04 | TWD 13,15 | -%0,38 | TWD 13,10 | TWD 13,20 | TWD 12,95 | 36,06K |
| 2026-08-03 | TWD 13,20 | %0,00 | TWD 13,05 | TWD 13,20 | TWD 13,05 | 18,00K |
| 2026-07-31 | TWD 13,20 | -%0,38 | TWD 13,40 | TWD 13,40 | TWD 13,10 | 22,63K |
| 2026-07-30 | TWD 13,25 | -%0,38 | TWD 13,20 | TWD 13,25 | TWD 13,20 | 5,00K |
| 2026-07-29 | TWD 13,30 | +%0,38 | TWD 13,15 | TWD 13,30 | TWD 13,10 | 19,00K |
| 2026-07-28 | TWD 13,25 | -%4,68 | TWD 13,65 | TWD 13,65 | TWD 13,20 | 25,00K |
| 2026-07-27 | TWD 13,90 | +%1,46 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 1,00K |
| 2026-07-24 | TWD 13,70 | +%0,74 | TWD 13,55 | TWD 13,70 | TWD 13,55 | 3,10K |
| 2026-07-23 | TWD 13,60 | %0,00 | TWD 13,70 | TWD 13,95 | TWD 13,60 | 14,00K |
| 2026-07-22 | TWD 13,60 | -%2,51 | TWD 13,75 | TWD 13,85 | TWD 13,55 | 20,44K |
| 2026-07-21 | TWD 13,95 | +%0,36 | TWD 13,90 | TWD 13,95 | TWD 13,65 | 26,07K |
| 2026-07-20 | TWD 13,90 | -%0,36 | TWD 14,10 | TWD 14,10 | TWD 13,70 | 18,10K |
| 2026-07-17 | TWD 13,95 | -%3,12 | TWD 14,10 | TWD 14,10 | TWD 13,85 | 14,02K |
| 2026-07-16 | TWD 14,40 | +%0,70 | TWD 14,15 | TWD 14,40 | TWD 14,15 | 14,05K |
| 2026-07-15 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 0 |
| 2026-07-14 | TWD 14,30 | -%3,05 | TWD 14,40 | TWD 14,40 | TWD 14,10 | 19,02K |
| 2026-07-13 | TWD 14,75 | -%1,67 | TWD 14,90 | TWD 15,00 | TWD 14,70 | 32,00K |
| 2026-07-10 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 0 |
| 2026-07-09 | TWD 15,00 | +%3,45 | TWD 15,00 | TWD 15,90 | TWD 14,60 | 192,10K |
| 2026-07-08 | TWD 14,50 | +%0,35 | TWD 14,60 | TWD 14,60 | TWD 14,35 | 24,00K |
| 2026-07-07 | TWD 14,45 | %0,00 | TWD 14,40 | TWD 14,65 | TWD 14,40 | 30,67K |
| 2026-07-06 | TWD 14,45 | -%0,34 | TWD 14,50 | TWD 14,50 | TWD 14,30 | 14,02K |
| 2026-07-03 | TWD 14,50 | +%3,94 | TWD 13,80 | TWD 14,50 | TWD 13,80 | 83,04K |
| 2026-07-02 | TWD 13,95 | -%0,36 | TWD 14,15 | TWD 14,15 | TWD 13,85 | 9,25K |
| 2026-07-01 | TWD 14,00 | +%2,56 | TWD 13,95 | TWD 14,40 | TWD 13,65 | 77,06K |
| 2026-06-30 | TWD 13,65 | +%0,74 | TWD 13,55 | TWD 13,65 | TWD 13,25 | 41,09K |
| 2026-06-29 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,55 | 10,00K |
| 2026-06-26 | TWD 13,55 | -%1,09 | TWD 13,65 | TWD 13,65 | TWD 13,50 | 15,01K |
| 2026-06-25 | TWD 13,70 | -%1,08 | TWD 13,90 | TWD 13,90 | TWD 13,60 | 25,70K |
| 2026-06-24 | TWD 13,85 | +%1,47 | TWD 13,65 | TWD 13,90 | TWD 13,65 | 11,65K |
| 2026-06-23 | TWD 13,65 | -%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,60 | 31,77K |
| 2026-06-22 | TWD 13,75 | -%1,79 | TWD 14,05 | TWD 14,05 | TWD 13,75 | 65,29K |
| 2026-06-18 | TWD 14,00 | +%0,72 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 30,18K |
| 2026-06-17 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,00 | TWD 13,90 | 28,10K |
| 2026-06-16 | TWD 14,00 | -%0,36 | TWD 14,05 | TWD 14,05 | TWD 14,00 | 6,13K |
| 2026-06-15 | TWD 14,05 | -%0,71 | TWD 14,10 | TWD 14,30 | TWD 13,95 | 40,23K |
| 2026-06-12 | TWD 14,15 | -%1,05 | TWD 13,95 | TWD 14,40 | TWD 13,95 | 36,28K |
| 2026-06-11 | TWD 14,30 | %0,00 | TWD 14,15 | TWD 14,35 | TWD 13,90 | 19,50K |
| 2026-06-10 | TWD 14,30 | -%2,39 | TWD 14,50 | TWD 14,50 | TWD 14,30 | 19,10K |
| 2026-06-09 | TWD 14,65 | +%0,34 | TWD 14,70 | TWD 14,70 | TWD 14,55 | 9,00K |
| 2026-06-08 | TWD 14,60 | -%2,34 | TWD 13,75 | TWD 14,65 | TWD 13,50 | 69,00K |
| 2026-06-05 | TWD 14,95 | +%2,05 | TWD 14,65 | TWD 15,00 | TWD 14,65 | 18,00K |
| 2026-06-04 | TWD 14,65 | -%0,68 | TWD 14,75 | TWD 14,75 | TWD 14,45 | 28,23K |
| 2026-06-03 | TWD 14,75 | -%1,01 | TWD 14,20 | TWD 15,00 | TWD 14,10 | 219,34K |
| 2026-06-02 | TWD 14,90 | +%9,96 | TWD 13,80 | TWD 14,90 | TWD 13,80 | 158,09K |
| 2026-06-01 | TWD 13,55 | -%0,37 | TWD 13,75 | TWD 13,75 | TWD 13,50 | 43,19K |
| 2026-05-29 | TWD 13,60 | +%0,37 | TWD 13,50 | TWD 13,60 | TWD 13,45 | 48,69K |
| 2026-05-28 | TWD 13,55 | -%1,45 | TWD 13,75 | TWD 13,75 | TWD 13,45 | 84,01K |
| 2026-05-27 | TWD 13,75 | -%0,72 | TWD 13,80 | TWD 13,80 | TWD 13,70 | 26,18K |
| 2026-05-26 | TWD 13,85 | -%1,77 | TWD 14,00 | TWD 14,00 | TWD 13,80 | 39,58K |