Ta-Yuan Cogeneration Co. Ltd. 8931
TPEX · Tayvan · Kamu Hizmetleri
TWD 42,85+0,20 (+%0,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 42,65 | -%1,39 | TWD 43,00 | TWD 43,00 | TWD 42,65 | 16,02K |
| 2026-09-30 | TWD 43,25 | +%0,23 | TWD 43,00 | TWD 43,50 | TWD 42,90 | 244,01K |
| 2026-09-29 | TWD 43,15 | +%0,23 | TWD 43,65 | TWD 43,65 | TWD 43,15 | 80,12K |
| 2026-09-24 | TWD 43,05 | +%0,12 | TWD 43,00 | TWD 43,05 | TWD 42,80 | 280,00K |
| 2026-09-23 | TWD 43,00 | -%0,12 | TWD 43,20 | TWD 43,20 | TWD 42,60 | 100,00K |
| 2026-09-22 | TWD 43,05 | +%0,12 | TWD 43,05 | TWD 43,15 | TWD 42,80 | 35,01K |
| 2026-09-21 | TWD 43,00 | %0,00 | TWD 43,45 | TWD 43,45 | TWD 42,90 | 128,18K |
| 2026-09-18 | TWD 43,00 | -%1,38 | TWD 43,05 | TWD 43,45 | TWD 43,00 | 30,06K |
| 2026-09-17 | TWD 43,60 | +%1,40 | TWD 42,95 | TWD 44,15 | TWD 42,95 | 78,02K |
| 2026-09-16 | TWD 43,00 | -%0,23 | TWD 43,00 | TWD 43,35 | TWD 42,90 | 161,11K |
| 2026-09-15 | TWD 43,10 | -%0,23 | TWD 43,90 | TWD 43,90 | TWD 42,80 | 64,02K |
| 2026-09-14 | TWD 43,20 | +%4,73 | TWD 41,30 | TWD 44,05 | TWD 41,05 | 421,06K |
| 2026-09-11 | TWD 41,25 | +%0,49 | TWD 41,05 | TWD 41,45 | TWD 40,55 | 90,00K |
| 2026-09-10 | TWD 41,05 | +%0,24 | TWD 41,55 | TWD 41,55 | TWD 40,80 | 22,05K |
| 2026-09-09 | TWD 40,95 | +%0,12 | TWD 40,75 | TWD 41,25 | TWD 40,55 | 77,00K |
| 2026-09-08 | TWD 40,90 | -%0,37 | TWD 41,30 | TWD 41,30 | TWD 40,80 | 100,00K |
| 2026-09-07 | TWD 41,05 | +%0,12 | TWD 41,35 | TWD 41,35 | TWD 40,85 | 167,00K |
| 2026-09-04 | TWD 41,00 | +%0,12 | TWD 41,05 | TWD 41,30 | TWD 40,95 | 47,13K |
| 2026-09-03 | TWD 40,95 | -%0,61 | TWD 41,15 | TWD 41,15 | TWD 40,90 | 20,10K |
| 2026-09-02 | TWD 41,20 | -%0,48 | TWD 41,35 | TWD 41,50 | TWD 41,00 | 48,08K |
| 2026-09-01 | TWD 41,40 | +%0,12 | TWD 40,70 | TWD 41,50 | TWD 40,70 | 43,00K |
| 2026-08-31 | TWD 41,35 | +%0,61 | TWD 41,30 | TWD 41,35 | TWD 41,00 | 91,10K |
| 2026-08-28 | TWD 41,10 | -%0,12 | TWD 41,10 | TWD 41,40 | TWD 40,80 | 44,02K |
| 2026-08-27 | TWD 41,15 | +%0,37 | TWD 41,30 | TWD 41,45 | TWD 40,70 | 33,10K |
| 2026-08-26 | TWD 41,00 | %0,00 | TWD 40,90 | TWD 41,05 | TWD 40,15 | 32,00K |
| 2026-08-25 | TWD 41,00 | +%0,12 | TWD 40,85 | TWD 41,00 | TWD 40,10 | 15,00K |
| 2026-08-24 | TWD 40,95 | %0,00 | TWD 40,95 | TWD 40,95 | TWD 40,95 | 0 |
| 2026-08-21 | TWD 40,95 | +%0,86 | TWD 40,95 | TWD 40,95 | TWD 40,95 | 1,00K |
| 2026-08-20 | TWD 40,60 | %0,00 | TWD 40,55 | TWD 40,95 | TWD 40,35 | 20,15K |
| 2026-08-19 | TWD 40,60 | -%0,12 | TWD 40,95 | TWD 40,95 | TWD 40,60 | 12,21K |
| 2026-08-18 | TWD 40,65 | +%0,12 | TWD 41,05 | TWD 41,05 | TWD 40,50 | 27,10K |
| 2026-08-17 | TWD 40,60 | -%0,25 | TWD 40,65 | TWD 41,20 | TWD 40,35 | 21,00K |
| 2026-08-14 | TWD 40,70 | -%0,25 | TWD 40,80 | TWD 41,05 | TWD 40,60 | 12,02K |
| 2026-08-13 | TWD 40,80 | +%0,74 | TWD 40,45 | TWD 41,25 | TWD 40,10 | 18,34K |
| 2026-08-12 | TWD 40,50 | +%0,25 | TWD 40,35 | TWD 40,75 | TWD 39,90 | 40,27K |
| 2026-08-11 | TWD 40,40 | -%0,49 | TWD 40,05 | TWD 40,40 | TWD 39,80 | 52,03K |
| 2026-08-10 | TWD 40,60 | -%0,37 | TWD 40,75 | TWD 41,10 | TWD 40,15 | 64,01K |
| 2026-08-07 | TWD 40,75 | -%0,12 | TWD 40,75 | TWD 41,05 | TWD 40,75 | 14,00K |
| 2026-08-06 | TWD 40,80 | -%0,24 | TWD 40,90 | TWD 40,90 | TWD 40,50 | 24,06K |
| 2026-08-05 | TWD 40,90 | -%0,37 | TWD 41,05 | TWD 41,35 | TWD 40,90 | 39,00K |
| 2026-08-04 | TWD 41,05 | -%0,85 | TWD 41,35 | TWD 41,35 | TWD 40,65 | 23,00K |
| 2026-08-03 | TWD 41,40 | %0,00 | TWD 41,25 | TWD 41,40 | TWD 40,40 | 39,11K |
| 2026-07-31 | TWD 41,40 | +%1,22 | TWD 41,95 | TWD 41,95 | TWD 41,00 | 16,00K |
| 2026-07-30 | TWD 40,90 | -%3,08 | TWD 40,60 | TWD 41,20 | TWD 40,60 | 30,00K |
| 2026-07-29 | TWD 42,20 | -%0,24 | TWD 42,30 | TWD 42,30 | TWD 41,25 | 65,48K |
| 2026-07-28 | TWD 42,30 | -%0,24 | TWD 42,40 | TWD 42,40 | TWD 41,55 | 17,00K |
| 2026-07-27 | TWD 42,40 | +%0,71 | TWD 42,45 | TWD 42,45 | TWD 42,10 | 15,00K |
| 2026-07-24 | TWD 42,10 | -%0,47 | TWD 42,00 | TWD 42,30 | TWD 41,55 | 70,38K |
| 2026-07-23 | TWD 42,30 | +%0,95 | TWD 42,65 | TWD 42,65 | TWD 41,70 | 56,14K |
| 2026-07-22 | TWD 41,90 | +%1,33 | TWD 42,55 | TWD 42,55 | TWD 41,90 | 54,01K |
| 2026-07-21 | TWD 41,35 | +%0,24 | TWD 41,85 | TWD 42,15 | TWD 41,25 | 58,10K |
| 2026-07-20 | TWD 41,25 | -%0,60 | TWD 41,80 | TWD 41,80 | TWD 41,25 | 66,05K |
| 2026-07-17 | TWD 41,50 | -%2,01 | TWD 42,35 | TWD 42,70 | TWD 41,15 | 94,00K |
| 2026-07-16 | TWD 42,35 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,30 | 65,00K |
| 2026-07-15 | TWD 42,35 | +%0,36 | TWD 42,10 | TWD 42,45 | TWD 41,90 | 70,00K |
| 2026-07-14 | TWD 42,20 | -%0,24 | TWD 42,30 | TWD 42,30 | TWD 41,40 | 80,11K |
| 2026-07-13 | TWD 42,30 | -%2,98 | TWD 43,45 | TWD 43,55 | TWD 41,55 | 96,04K |
| 2026-07-10 | TWD 43,60 | %0,00 | TWD 43,60 | TWD 43,60 | TWD 43,60 | 0 |
| 2026-07-09 | TWD 43,60 | +%1,04 | TWD 43,15 | TWD 43,95 | TWD 42,95 | 78,11K |
| 2026-07-08 | TWD 43,15 | +%0,82 | TWD 42,80 | TWD 43,40 | TWD 42,70 | 56,02K |
| 2026-07-07 | TWD 42,80 | -%1,38 | TWD 43,50 | TWD 43,50 | TWD 42,80 | 89,00K |
| 2026-07-06 | TWD 43,40 | +%2,36 | TWD 42,40 | TWD 43,45 | TWD 42,35 | 116,02K |
| 2026-07-03 | TWD 42,40 | +%0,71 | TWD 42,10 | TWD 42,45 | TWD 41,90 | 19,30K |
| 2026-07-02 | TWD 42,10 | +%0,84 | TWD 42,05 | TWD 42,70 | TWD 41,65 | 65,00K |
| 2026-07-01 | TWD 41,75 | +%0,60 | TWD 41,50 | TWD 42,50 | TWD 41,50 | 75,00K |
| 2026-06-30 | TWD 41,50 | -%0,24 | TWD 42,10 | TWD 42,10 | TWD 41,30 | 57,20K |
| 2026-06-29 | TWD 41,60 | -%0,36 | TWD 41,70 | TWD 41,75 | TWD 41,25 | 44,00K |
| 2026-06-26 | TWD 41,75 | -%0,36 | TWD 41,90 | TWD 41,90 | TWD 41,50 | 74,00K |
| 2026-06-25 | TWD 41,90 | +%0,12 | TWD 41,90 | TWD 42,15 | TWD 41,60 | 60,00K |
| 2026-06-24 | TWD 41,85 | -%0,59 | TWD 42,20 | TWD 42,40 | TWD 41,80 | 86,00K |
| 2026-06-23 | TWD 42,10 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,00 | 63,00K |
| 2026-06-22 | TWD 42,10 | -%0,24 | TWD 42,20 | TWD 42,60 | TWD 42,05 | 97,05K |
| 2026-06-18 | TWD 42,20 | +%0,96 | TWD 42,10 | TWD 42,55 | TWD 42,00 | 56,00K |
| 2026-06-17 | TWD 41,80 | -%0,24 | TWD 41,90 | TWD 41,95 | TWD 41,50 | 112,00K |
| 2026-06-16 | TWD 41,90 | -%0,71 | TWD 42,00 | TWD 42,30 | TWD 41,70 | 108,06K |
| 2026-06-15 | TWD 42,20 | -%1,17 | TWD 42,95 | TWD 43,00 | TWD 42,15 | 87,15K |
| 2026-06-12 | TWD 42,70 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 42,40 | 104,01K |
| 2026-06-11 | TWD 42,70 | -%0,47 | TWD 42,80 | TWD 42,95 | TWD 42,15 | 112,12K |
| 2026-06-10 | TWD 42,90 | -%0,46 | TWD 43,45 | TWD 43,70 | TWD 42,50 | 110,16K |
| 2026-06-09 | TWD 43,10 | +%3,48 | TWD 42,40 | TWD 43,65 | TWD 42,30 | 145,00K |
| 2026-06-08 | TWD 41,65 | -%3,36 | TWD 41,20 | TWD 42,00 | TWD 40,80 | 77,03K |
| 2026-06-05 | TWD 43,10 | -%0,23 | TWD 44,00 | TWD 44,00 | TWD 42,80 | 130,01K |
| 2026-06-04 | TWD 43,20 | +%1,41 | TWD 43,50 | TWD 44,20 | TWD 42,70 | 316,17K |
| 2026-06-03 | TWD 42,60 | +%0,71 | TWD 42,25 | TWD 42,70 | TWD 41,90 | 143,00K |
| 2026-06-02 | TWD 42,30 | %0,00 | TWD 42,75 | TWD 42,75 | TWD 41,90 | 98,10K |
| 2026-06-01 | TWD 42,30 | %0,00 | TWD 42,30 | TWD 42,80 | TWD 42,10 | 109,00K |
| 2026-05-29 | TWD 42,30 | +%0,36 | TWD 42,45 | TWD 43,15 | TWD 42,25 | 57,00K |
| 2026-05-28 | TWD 42,15 | -%3,10 | TWD 43,10 | TWD 43,50 | TWD 42,15 | 71,21K |
| 2026-05-27 | TWD 43,50 | +%1,87 | TWD 44,80 | TWD 44,80 | TWD 42,70 | 280,31K |
| 2026-05-26 | TWD 42,70 | +%1,67 | TWD 42,25 | TWD 42,70 | TWD 41,55 | 170,39K |