Wiselink Co Ltd. 8932
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 91,00-0,80 (-%0,87)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91,00 | -%0,87 | TWD 92,30 | TWD 92,30 | TWD 90,90 | 601,89K |
| 2026-10-01 | TWD 91,80 | -%0,86 | TWD 92,60 | TWD 93,50 | TWD 91,80 | 719,00K |
| 2026-09-30 | TWD 92,60 | -%0,86 | TWD 93,40 | TWD 94,10 | TWD 92,50 | 824,07K |
| 2026-09-29 | TWD 93,40 | +%0,86 | TWD 92,20 | TWD 93,90 | TWD 92,10 | 713,00K |
| 2026-09-24 | TWD 92,60 | -%0,64 | TWD 93,30 | TWD 93,40 | TWD 92,00 | 642,00K |
| 2026-09-23 | TWD 93,20 | -%0,53 | TWD 95,10 | TWD 95,10 | TWD 92,20 | 1,06M |
| 2026-09-22 | TWD 93,70 | -%1,26 | TWD 95,10 | TWD 96,50 | TWD 93,30 | 1,19M |
| 2026-09-21 | TWD 94,90 | +%2,15 | TWD 92,80 | TWD 95,90 | TWD 92,30 | 2,25M |
| 2026-09-18 | TWD 92,90 | +%4,26 | TWD 90,10 | TWD 92,90 | TWD 89,10 | 2,05M |
| 2026-09-17 | TWD 89,10 | -%0,22 | TWD 89,30 | TWD 91,40 | TWD 88,40 | 1,19M |
| 2026-09-16 | TWD 89,30 | +%4,08 | TWD 86,20 | TWD 90,70 | TWD 85,90 | 2,30M |
| 2026-09-15 | TWD 85,80 | -%5,30 | TWD 90,80 | TWD 92,70 | TWD 85,10 | 2,89M |
| 2026-09-14 | TWD 90,60 | %0,00 | TWD 90,50 | TWD 91,60 | TWD 88,50 | 1,61M |
| 2026-09-11 | TWD 90,60 | -%1,84 | TWD 91,00 | TWD 91,70 | TWD 90,10 | 1,72M |
| 2026-09-10 | TWD 92,30 | -%1,18 | TWD 93,40 | TWD 93,50 | TWD 91,80 | 1,89M |
| 2026-09-09 | TWD 93,40 | +%1,08 | TWD 92,80 | TWD 95,50 | TWD 92,60 | 2,57M |
| 2026-09-08 | TWD 92,40 | -%1,91 | TWD 94,00 | TWD 94,60 | TWD 91,60 | 2,00M |
| 2026-09-07 | TWD 94,20 | +%3,06 | TWD 92,20 | TWD 94,30 | TWD 91,20 | 1,97M |
| 2026-09-04 | TWD 91,40 | +%1,90 | TWD 90,10 | TWD 92,60 | TWD 88,70 | 2,21M |
| 2026-09-03 | TWD 89,70 | -%1,21 | TWD 90,80 | TWD 92,40 | TWD 89,70 | 1,76M |
| 2026-09-02 | TWD 90,80 | -%3,09 | TWD 93,00 | TWD 93,00 | TWD 90,30 | 1,65M |
| 2026-09-01 | TWD 93,70 | -%2,40 | TWD 94,30 | TWD 95,20 | TWD 92,90 | 2,12M |
| 2026-08-31 | TWD 96,00 | +%1,80 | TWD 94,30 | TWD 96,00 | TWD 91,30 | 3,80M |
| 2026-08-28 | TWD 94,30 | +%7,07 | TWD 88,50 | TWD 96,20 | TWD 88,50 | 8,05M |
| 2026-08-27 | TWD 88,08 | -%8,70 | TWD 95,62 | TWD 96,88 | TWD 86,82 | 10,82M |
| 2026-08-26 | TWD 96,46 | +%2,68 | TWD 93,95 | TWD 99,40 | TWD 91,85 | 8,08M |
| 2026-08-25 | TWD 93,95 | +%6,16 | TWD 88,08 | TWD 94,79 | TWD 88,08 | 9,05M |
| 2026-08-24 | TWD 88,49 | -%0,47 | TWD 88,91 | TWD 91,01 | TWD 87,24 | 1,48M |
| 2026-08-21 | TWD 88,91 | -%5,36 | TWD 93,53 | TWD 93,53 | TWD 88,08 | 4,19M |
| 2026-08-20 | TWD 93,95 | +%2,75 | TWD 91,43 | TWD 95,62 | TWD 91,01 | 3,75M |
| 2026-08-19 | TWD 91,43 | %0,00 | TWD 89,75 | TWD 93,53 | TWD 88,08 | 3,72M |
| 2026-08-18 | TWD 91,43 | -%0,91 | TWD 91,85 | TWD 93,53 | TWD 90,17 | 2,75M |
| 2026-08-17 | TWD 92,27 | +%1,85 | TWD 90,59 | TWD 94,79 | TWD 89,75 | 3,85M |
| 2026-08-14 | TWD 90,59 | +%2,86 | TWD 88,08 | TWD 91,85 | TWD 88,08 | 3,34M |
| 2026-08-13 | TWD 88,08 | -%2,33 | TWD 91,01 | TWD 91,01 | TWD 88,08 | 2,66M |
| 2026-08-12 | TWD 90,17 | +%2,38 | TWD 88,08 | TWD 91,43 | TWD 86,82 | 2,77M |
| 2026-08-11 | TWD 88,08 | +%2,94 | TWD 83,88 | TWD 89,33 | TWD 83,88 | 2,72M |
| 2026-08-10 | TWD 85,56 | +%4,08 | TWD 81,11 | TWD 87,66 | TWD 81,03 | 2,98M |
| 2026-08-07 | TWD 82,20 | -%2,97 | TWD 83,46 | TWD 84,72 | TWD 81,36 | 1,77M |
| 2026-08-06 | TWD 84,72 | +%1,61 | TWD 83,38 | TWD 86,40 | TWD 82,37 | 2,05M |
| 2026-08-05 | TWD 83,38 | +%0,61 | TWD 83,88 | TWD 86,82 | TWD 83,29 | 2,59M |
| 2026-08-04 | TWD 82,87 | +%5,56 | TWD 78,35 | TWD 84,30 | TWD 77,76 | 3,75M |
| 2026-08-03 | TWD 78,51 | +%5,52 | TWD 73,82 | TWD 80,27 | TWD 72,47 | 3,23M |
| 2026-07-31 | TWD 74,40 | +%2,42 | TWD 78,43 | TWD 78,76 | TWD 72,05 | 7,41M |
| 2026-07-30 | TWD 72,64 | -%3,24 | TWD 74,15 | TWD 76,75 | TWD 69,87 | 7,65M |
| 2026-07-29 | TWD 75,07 | -%8,77 | TWD 80,69 | TWD 80,95 | TWD 74,07 | 6,92M |
| 2026-07-28 | TWD 82,29 | -%10,00 | TWD 87,24 | TWD 87,24 | TWD 82,29 | 6,43M |
| 2026-07-27 | TWD 91,43 | -%1,80 | TWD 93,11 | TWD 93,11 | TWD 89,33 | 3,64M |
| 2026-07-24 | TWD 93,11 | -%3,90 | TWD 96,46 | TWD 97,30 | TWD 92,69 | 3,35M |
| 2026-07-23 | TWD 96,88 | -%2,12 | TWD 98,98 | TWD 99,82 | TWD 95,62 | 3,71M |
| 2026-07-22 | TWD 98,98 | -%0,42 | TWD 100,24 | TWD 101,92 | TWD 97,72 | 4,18M |
| 2026-07-21 | TWD 99,40 | +%1,72 | TWD 98,98 | TWD 100,24 | TWD 97,30 | 3,73M |
| 2026-07-20 | TWD 97,72 | -%0,43 | TWD 98,14 | TWD 98,56 | TWD 91,01 | 7,83M |
| 2026-07-17 | TWD 98,14 | -%9,65 | TWD 104,85 | TWD 107,79 | TWD 98,14 | 9,82M |
| 2026-07-16 | TWD 108,63 | +%2,37 | TWD 104,43 | TWD 109,05 | TWD 104,43 | 14,90M |
| 2026-07-15 | TWD 106,11 | +%10,00 | TWD 97,30 | TWD 106,11 | TWD 96,04 | 11,37M |
| 2026-07-14 | TWD 96,46 | %0,00 | TWD 94,79 | TWD 96,46 | TWD 92,27 | 5,02M |
| 2026-07-13 | TWD 96,46 | -%2,95 | TWD 99,40 | TWD 100,24 | TWD 94,79 | 4,63M |
| 2026-07-10 | TWD 99,40 | %0,00 | TWD 99,40 | TWD 99,40 | TWD 99,40 | 0 |
| 2026-07-09 | TWD 99,40 | -%0,84 | TWD 102,75 | TWD 102,75 | TWD 97,72 | 8,23M |
| 2026-07-08 | TWD 100,24 | +%3,91 | TWD 97,30 | TWD 103,59 | TWD 96,46 | 12,13M |
| 2026-07-07 | TWD 96,46 | -%0,86 | TWD 96,46 | TWD 99,40 | TWD 94,37 | 9,21M |
| 2026-07-06 | TWD 97,30 | +%9,95 | TWD 89,33 | TWD 97,30 | TWD 88,91 | 8,20M |
| 2026-07-03 | TWD 88,49 | -%1,86 | TWD 89,75 | TWD 90,59 | TWD 88,08 | 2,80M |
| 2026-07-02 | TWD 90,17 | -%0,46 | TWD 89,75 | TWD 91,85 | TWD 88,91 | 1,55M |
| 2026-07-01 | TWD 90,59 | -%0,46 | TWD 91,01 | TWD 92,27 | TWD 88,49 | 3,21M |
| 2026-06-30 | TWD 91,01 | +%3,33 | TWD 88,08 | TWD 92,27 | TWD 87,24 | 3,73M |
| 2026-06-29 | TWD 88,08 | -%5,41 | TWD 93,53 | TWD 94,79 | TWD 86,82 | 9,96M |
| 2026-06-26 | TWD 93,11 | -%3,06 | TWD 100,66 | TWD 102,75 | TWD 91,85 | 24,22M |
| 2026-06-25 | TWD 96,04 | +%9,57 | TWD 87,24 | TWD 96,04 | TWD 85,98 | 13,32M |
| 2026-06-24 | TWD 87,66 | +%3,98 | TWD 83,88 | TWD 88,91 | TWD 83,55 | 5,08M |
| 2026-06-23 | TWD 84,30 | +%0,50 | TWD 84,30 | TWD 85,98 | TWD 82,62 | 2,62M |
| 2026-06-22 | TWD 83,88 | %0,00 | TWD 83,88 | TWD 86,40 | TWD 83,21 | 2,70M |
| 2026-06-18 | TWD 83,88 | %0,00 | TWD 84,72 | TWD 85,98 | TWD 83,46 | 2,48M |
| 2026-06-17 | TWD 83,88 | -%0,50 | TWD 84,30 | TWD 84,72 | TWD 83,38 | 2,20M |
| 2026-06-16 | TWD 84,30 | -%2,43 | TWD 86,82 | TWD 88,08 | TWD 83,88 | 3,79M |
| 2026-06-15 | TWD 86,40 | -%3,29 | TWD 88,08 | TWD 89,33 | TWD 85,56 | 7,75M |
| 2026-06-12 | TWD 89,33 | +%8,45 | TWD 83,88 | TWD 90,59 | TWD 83,88 | 13,32M |
| 2026-06-11 | TWD 82,37 | -%0,41 | TWD 82,71 | TWD 85,56 | TWD 79,86 | 3,99M |
| 2026-06-10 | TWD 82,71 | -%2,86 | TWD 84,72 | TWD 85,98 | TWD 82,46 | 3,21M |
| 2026-06-09 | TWD 85,14 | +%1,00 | TWD 84,72 | TWD 88,49 | TWD 83,88 | 3,69M |
| 2026-06-08 | TWD 84,30 | -%1,47 | TWD 78,35 | TWD 88,49 | TWD 78,35 | 4,88M |
| 2026-06-05 | TWD 85,56 | +%2,00 | TWD 85,98 | TWD 87,24 | TWD 83,71 | 3,95M |
| 2026-06-04 | TWD 83,88 | +%0,30 | TWD 83,63 | TWD 88,08 | TWD 83,29 | 2,82M |
| 2026-06-03 | TWD 83,63 | -%2,73 | TWD 85,14 | TWD 86,40 | TWD 83,29 | 2,54M |
| 2026-06-02 | TWD 85,98 | -%0,97 | TWD 86,40 | TWD 87,66 | TWD 83,88 | 2,41M |
| 2026-06-01 | TWD 86,82 | +%2,99 | TWD 84,72 | TWD 88,91 | TWD 83,88 | 4,61M |
| 2026-05-29 | TWD 84,30 | +%3,61 | TWD 82,71 | TWD 86,40 | TWD 82,62 | 4,32M |
| 2026-05-28 | TWD 81,36 | -%3,00 | TWD 84,72 | TWD 85,56 | TWD 80,69 | 6,00M |
| 2026-05-27 | TWD 83,88 | -%1,48 | TWD 85,98 | TWD 86,40 | TWD 83,46 | 3,65M |