Kuo Toong International Co., Ltd. 8936
TPEX · Tayvan · Kamu Hizmetleri
TWD 52,30-0,40 (-%0,76)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,30 | -%0,76 | TWD 52,70 | TWD 52,80 | TWD 52,10 | 1,13M |
| 2026-10-01 | TWD 52,70 | +%0,19 | TWD 52,80 | TWD 53,30 | TWD 52,40 | 1,01M |
| 2026-09-30 | TWD 52,60 | +%1,35 | TWD 52,30 | TWD 52,70 | TWD 52,10 | 1,07M |
| 2026-09-29 | TWD 51,90 | -%0,38 | TWD 52,30 | TWD 52,50 | TWD 51,80 | 526,45K |
| 2026-09-24 | TWD 52,10 | +%0,19 | TWD 52,00 | TWD 52,40 | TWD 51,90 | 550,74K |
| 2026-09-23 | TWD 52,00 | %0,00 | TWD 52,40 | TWD 52,40 | TWD 51,90 | 595,90K |
| 2026-09-22 | TWD 52,00 | -%0,76 | TWD 52,70 | TWD 52,90 | TWD 52,00 | 751,10K |
| 2026-09-21 | TWD 52,40 | +%0,58 | TWD 52,10 | TWD 52,50 | TWD 51,90 | 833,19K |
| 2026-09-18 | TWD 52,10 | -%0,19 | TWD 52,40 | TWD 52,50 | TWD 52,00 | 696,55K |
| 2026-09-17 | TWD 52,20 | +%0,97 | TWD 51,90 | TWD 52,20 | TWD 51,70 | 935,04K |
| 2026-09-16 | TWD 51,70 | +%1,37 | TWD 51,40 | TWD 51,90 | TWD 51,20 | 840,40K |
| 2026-09-15 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,50 | TWD 50,90 | 817,50K |
| 2026-09-14 | TWD 51,00 | +%0,59 | TWD 50,70 | TWD 51,40 | TWD 50,40 | 705,00K |
| 2026-09-11 | TWD 50,70 | -%0,78 | TWD 51,00 | TWD 51,00 | TWD 50,60 | 538,04K |
| 2026-09-10 | TWD 51,10 | -%0,20 | TWD 51,30 | TWD 51,70 | TWD 51,00 | 1,04M |
| 2026-09-09 | TWD 51,20 | +%2,20 | TWD 50,10 | TWD 51,30 | TWD 50,10 | 957,51K |
| 2026-09-08 | TWD 50,10 | -%0,20 | TWD 50,20 | TWD 50,40 | TWD 50,00 | 925,03K |
| 2026-09-07 | TWD 50,20 | -%0,20 | TWD 50,40 | TWD 50,50 | TWD 50,20 | 824,07K |
| 2026-09-04 | TWD 50,30 | %0,00 | TWD 50,40 | TWD 50,60 | TWD 50,30 | 874,05K |
| 2026-09-03 | TWD 50,30 | -%1,18 | TWD 51,20 | TWD 51,20 | TWD 50,30 | 1,08M |
| 2026-09-02 | TWD 50,90 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,60 | 539,25K |
| 2026-09-01 | TWD 50,80 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,60 | 591,45K |
| 2026-08-31 | TWD 50,70 | -%0,78 | TWD 50,90 | TWD 51,10 | TWD 50,50 | 697,22K |
| 2026-08-28 | TWD 51,10 | -%0,20 | TWD 51,30 | TWD 51,30 | TWD 50,70 | 1,03M |
| 2026-08-27 | TWD 51,20 | +%0,20 | TWD 51,40 | TWD 51,80 | TWD 51,00 | 859,12K |
| 2026-08-26 | TWD 51,10 | %0,00 | TWD 51,00 | TWD 51,30 | TWD 50,90 | 752,57K |
| 2026-08-25 | TWD 51,10 | -%0,58 | TWD 51,60 | TWD 51,60 | TWD 50,70 | 605,15K |
| 2026-08-24 | TWD 51,40 | +%0,59 | TWD 51,40 | TWD 51,60 | TWD 51,20 | 676,96K |
| 2026-08-21 | TWD 51,10 | +%0,20 | TWD 51,00 | TWD 51,50 | TWD 50,80 | 682,09K |
| 2026-08-20 | TWD 51,00 | +%0,79 | TWD 50,90 | TWD 51,50 | TWD 50,80 | 1,06M |
| 2026-08-19 | TWD 50,60 | +%1,00 | TWD 49,95 | TWD 50,60 | TWD 49,70 | 986,88K |
| 2026-08-18 | TWD 50,10 | -%0,79 | TWD 50,50 | TWD 50,80 | TWD 50,00 | 1,61M |
| 2026-08-17 | TWD 50,50 | -%0,39 | TWD 50,60 | TWD 50,80 | TWD 50,40 | 888,01K |
| 2026-08-14 | TWD 50,70 | -%0,59 | TWD 51,00 | TWD 51,20 | TWD 50,60 | 1,47M |
| 2026-08-13 | TWD 51,00 | -%1,92 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 2,32M |
| 2026-08-12 | TWD 52,00 | %0,00 | TWD 52,00 | TWD 52,40 | TWD 51,70 | 1,53M |
| 2026-08-11 | TWD 52,00 | -%1,33 | TWD 52,20 | TWD 52,40 | TWD 51,90 | 878,05K |
| 2026-08-10 | TWD 52,70 | %0,00 | TWD 52,90 | TWD 52,90 | TWD 52,40 | 770,01K |
| 2026-08-07 | TWD 52,70 | +%0,76 | TWD 52,60 | TWD 52,70 | TWD 52,20 | 841,01K |
| 2026-08-06 | TWD 52,30 | +%0,38 | TWD 52,50 | TWD 52,50 | TWD 51,70 | 673,10K |
| 2026-08-05 | TWD 52,10 | +%1,17 | TWD 52,10 | TWD 52,30 | TWD 51,70 | 1,13M |
| 2026-08-04 | TWD 51,50 | +%0,19 | TWD 51,40 | TWD 51,70 | TWD 51,10 | 669,36K |
| 2026-08-03 | TWD 51,40 | -%0,77 | TWD 51,80 | TWD 52,20 | TWD 51,30 | 873,42K |
| 2026-07-31 | TWD 51,80 | +%3,19 | TWD 51,50 | TWD 51,90 | TWD 51,30 | 1,06M |
| 2026-07-30 | TWD 50,20 | -%1,18 | TWD 50,50 | TWD 51,10 | TWD 50,20 | 1,02M |
| 2026-07-29 | TWD 50,80 | -%1,36 | TWD 52,10 | TWD 52,10 | TWD 50,00 | 2,10M |
| 2026-07-28 | TWD 51,50 | -%3,01 | TWD 52,50 | TWD 52,50 | TWD 51,00 | 1,81M |
| 2026-07-27 | TWD 53,10 | +%1,14 | TWD 53,40 | TWD 53,40 | TWD 52,10 | 732,10K |
| 2026-07-24 | TWD 52,50 | +%0,19 | TWD 52,40 | TWD 52,90 | TWD 52,20 | 767,15K |
| 2026-07-23 | TWD 52,40 | -%0,57 | TWD 53,20 | TWD 53,30 | TWD 52,30 | 762,29K |
| 2026-07-22 | TWD 52,70 | +%0,38 | TWD 52,50 | TWD 53,20 | TWD 52,50 | 911,84K |
| 2026-07-21 | TWD 52,50 | +%1,16 | TWD 52,60 | TWD 52,90 | TWD 52,10 | 709,40K |
| 2026-07-20 | TWD 51,90 | -%0,19 | TWD 52,50 | TWD 52,70 | TWD 50,90 | 1,30M |
| 2026-07-17 | TWD 52,00 | -%5,11 | TWD 54,30 | TWD 54,70 | TWD 52,00 | 3,24M |
| 2026-07-16 | TWD 54,80 | -%0,18 | TWD 55,20 | TWD 55,60 | TWD 54,80 | 1,23M |
| 2026-07-15 | TWD 54,90 | +%1,86 | TWD 54,20 | TWD 55,10 | TWD 54,20 | 1,06M |
| 2026-07-14 | TWD 53,90 | -%2,18 | TWD 55,10 | TWD 55,10 | TWD 53,20 | 2,29M |
| 2026-07-13 | TWD 55,10 | -%0,90 | TWD 56,20 | TWD 56,30 | TWD 55,00 | 1,41M |
| 2026-07-10 | TWD 55,60 | %0,00 | TWD 55,60 | TWD 55,60 | TWD 55,60 | 0 |
| 2026-07-09 | TWD 55,60 | -%0,89 | TWD 56,30 | TWD 56,40 | TWD 55,60 | 1,21M |
| 2026-07-08 | TWD 56,10 | +%0,36 | TWD 56,20 | TWD 56,30 | TWD 55,00 | 1,63M |
| 2026-07-07 | TWD 55,90 | -%2,10 | TWD 57,20 | TWD 57,50 | TWD 55,70 | 3,37M |
| 2026-07-06 | TWD 57,10 | -%0,70 | TWD 57,80 | TWD 58,20 | TWD 56,90 | 3,29M |
| 2026-07-03 | TWD 57,50 | -%1,88 | TWD 58,50 | TWD 59,00 | TWD 57,10 | 5,22M |
| 2026-07-02 | TWD 58,60 | -%2,17 | TWD 58,50 | TWD 59,30 | TWD 58,10 | 3,94M |
| 2026-07-01 | TWD 59,90 | -%7,85 | TWD 63,00 | TWD 64,00 | TWD 58,70 | 18,48M |
| 2026-06-30 | TWD 65,00 | +%8,51 | TWD 60,90 | TWD 65,20 | TWD 60,10 | 18,99M |
| 2026-06-29 | TWD 59,90 | +%1,87 | TWD 60,00 | TWD 61,40 | TWD 59,50 | 10,38M |
| 2026-06-26 | TWD 58,80 | -%0,84 | TWD 59,70 | TWD 60,30 | TWD 58,60 | 10,36M |
| 2026-06-25 | TWD 59,30 | +%2,60 | TWD 58,50 | TWD 59,60 | TWD 57,60 | 6,34M |
| 2026-06-24 | TWD 57,80 | -%0,69 | TWD 57,60 | TWD 58,90 | TWD 57,30 | 2,77M |
| 2026-06-23 | TWD 58,20 | -%3,80 | TWD 59,70 | TWD 59,70 | TWD 58,00 | 6,68M |
| 2026-06-22 | TWD 60,50 | +%4,13 | TWD 58,50 | TWD 61,50 | TWD 57,50 | 19,66M |
| 2026-06-18 | TWD 58,10 | +%5,44 | TWD 55,30 | TWD 58,80 | TWD 55,20 | 8,84M |
| 2026-06-17 | TWD 55,10 | -%1,43 | TWD 55,50 | TWD 55,80 | TWD 55,00 | 2,49M |
| 2026-06-16 | TWD 55,90 | -%3,45 | TWD 57,70 | TWD 58,00 | TWD 55,90 | 5,54M |
| 2026-06-15 | TWD 57,90 | +%3,39 | TWD 56,90 | TWD 59,50 | TWD 55,80 | 14,12M |
| 2026-06-12 | TWD 56,00 | +%1,45 | TWD 56,50 | TWD 57,70 | TWD 55,00 | 9,90M |
| 2026-06-11 | TWD 55,20 | +%0,55 | TWD 55,40 | TWD 56,00 | TWD 53,90 | 5,87M |
| 2026-06-10 | TWD 54,90 | -%4,52 | TWD 56,50 | TWD 57,10 | TWD 54,10 | 11,90M |
| 2026-06-09 | TWD 57,50 | -%0,35 | TWD 58,50 | TWD 58,70 | TWD 57,10 | 7,46M |
| 2026-06-08 | TWD 57,70 | -%8,12 | TWD 57,30 | TWD 59,30 | TWD 57,00 | 12,23M |
| 2026-06-05 | TWD 62,80 | +%4,49 | TWD 59,50 | TWD 63,00 | TWD 57,20 | 50,31M |
| 2026-06-04 | TWD 60,10 | +%9,87 | TWD 55,50 | TWD 60,10 | TWD 55,20 | 21,40M |
| 2026-06-03 | TWD 54,70 | +%4,19 | TWD 52,50 | TWD 54,80 | TWD 52,20 | 5,50M |
| 2026-06-02 | TWD 52,50 | -%1,69 | TWD 53,60 | TWD 53,60 | TWD 51,80 | 3,97M |
| 2026-06-01 | TWD 53,40 | +%1,91 | TWD 52,50 | TWD 54,50 | TWD 51,50 | 6,87M |
| 2026-05-29 | TWD 52,40 | +%2,14 | TWD 52,30 | TWD 53,40 | TWD 51,70 | 6,20M |
| 2026-05-28 | TWD 51,30 | +%2,60 | TWD 49,95 | TWD 52,30 | TWD 49,95 | 5,32M |
| 2026-05-27 | TWD 50,00 | -%1,19 | TWD 51,20 | TWD 51,20 | TWD 50,00 | 2,59M |