Shinki Bus Co., Ltd. 9083
TSE · Japonya · Ulaştırma
¥1.974,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.974,00 | %0,00 | ¥1.979,00 | ¥1.985,00 | ¥1.974,00 | 500 |
| 2026-10-01 | ¥1.974,00 | -%1,30 | ¥1.973,00 | ¥1.990,00 | ¥1.973,00 | 3,10K |
| 2026-09-30 | ¥2.000,00 | -%0,84 | ¥2.000,00 | ¥2.000,00 | ¥1.977,00 | 600 |
| 2026-09-29 | ¥2.017,00 | -%2,32 | ¥1.996,00 | ¥2.017,00 | ¥1.973,00 | 7,80K |
| 2026-09-28 | ¥2.065,00 | +%3,35 | ¥1.998,00 | ¥2.065,00 | ¥1.998,00 | 8,20K |
| 2026-09-25 | ¥1.998,00 | -%1,38 | ¥2.031,00 | ¥2.035,00 | ¥1.998,00 | 10,60K |
| 2026-09-24 | ¥2.026,00 | +%1,30 | ¥2.005,00 | ¥2.100,00 | ¥1.996,00 | 12,30K |
| 2026-09-18 | ¥2.000,00 | +%0,76 | ¥1.983,00 | ¥2.011,00 | ¥1.980,00 | 14,00K |
| 2026-09-17 | ¥1.985,00 | -%0,15 | ¥1.981,00 | ¥1.987,00 | ¥1.976,00 | 3,20K |
| 2026-09-16 | ¥1.988,00 | +%0,40 | ¥1.984,00 | ¥1.988,00 | ¥1.980,00 | 5,00K |
| 2026-09-15 | ¥1.980,00 | %0,00 | ¥1.980,00 | ¥1.982,00 | ¥1.980,00 | 2,50K |
| 2026-09-14 | ¥1.980,00 | -%0,05 | ¥1.981,00 | ¥1.981,00 | ¥1.974,00 | 4,50K |
| 2026-09-11 | ¥1.981,00 | -%0,45 | ¥1.990,00 | ¥1.990,00 | ¥1.972,00 | 1,90K |
| 2026-09-10 | ¥1.990,00 | +%0,76 | ¥1.973,00 | ¥1.990,00 | ¥1.973,00 | 1,60K |
| 2026-09-09 | ¥1.975,00 | -%1,00 | ¥1.990,00 | ¥1.990,00 | ¥1.965,00 | 6,60K |
| 2026-09-08 | ¥1.995,00 | +%0,81 | ¥1.995,00 | ¥1.995,00 | ¥1.990,00 | 400 |
| 2026-09-07 | ¥1.979,00 | -%0,55 | ¥1.974,00 | ¥1.997,00 | ¥1.974,00 | 2,50K |
| 2026-09-04 | ¥1.990,00 | +%0,76 | ¥1.970,00 | ¥1.990,00 | ¥1.970,00 | 2,00K |
| 2026-09-03 | ¥1.975,00 | +%0,05 | ¥1.954,00 | ¥1.975,00 | ¥1.951,00 | 2,50K |
| 2026-09-02 | ¥1.974,00 | +%0,71 | ¥1.963,00 | ¥1.974,00 | ¥1.951,00 | 1,90K |
| 2026-09-01 | ¥1.960,00 | -%0,96 | ¥1.980,00 | ¥1.980,00 | ¥1.955,00 | 3,40K |
| 2026-08-31 | ¥1.979,00 | +%0,46 | ¥1.980,00 | ¥1.980,00 | ¥1.965,00 | 7,60K |
| 2026-08-28 | ¥1.970,00 | %0,00 | ¥1.970,00 | ¥1.970,00 | ¥1.970,00 | 1,50K |
| 2026-08-27 | ¥1.970,00 | +%0,20 | ¥1.975,00 | ¥1.975,00 | ¥1.970,00 | 4,70K |
| 2026-08-26 | ¥1.966,00 | +%0,05 | ¥1.966,00 | ¥1.966,00 | ¥1.966,00 | 500 |
| 2026-08-25 | ¥1.965,00 | -%0,51 | ¥1.980,00 | ¥1.987,00 | ¥1.965,00 | 2,40K |
| 2026-08-24 | ¥1.975,00 | +%0,46 | ¥1.979,00 | ¥1.980,00 | ¥1.969,00 | 1,10K |
| 2026-08-21 | ¥1.966,00 | -%0,46 | ¥1.980,00 | ¥1.982,00 | ¥1.966,00 | 1,90K |
| 2026-08-20 | ¥1.975,00 | +%0,25 | ¥1.975,00 | ¥1.975,00 | ¥1.953,00 | 5,70K |
| 2026-08-19 | ¥1.970,00 | +%0,10 | ¥1.993,00 | ¥1.993,00 | ¥1.953,00 | 4,20K |
| 2026-08-18 | ¥1.968,00 | -%1,35 | ¥1.966,00 | ¥2.000,00 | ¥1.963,00 | 7,80K |
| 2026-08-17 | ¥1.995,00 | +%0,15 | ¥1.978,00 | ¥1.997,00 | ¥1.949,00 | 2,30K |
| 2026-08-14 | ¥1.992,00 | +%0,56 | ¥1.981,00 | ¥1.992,00 | ¥1.977,00 | 2,60K |
| 2026-08-13 | ¥1.981,00 | -%0,15 | ¥1.985,00 | ¥1.988,00 | ¥1.980,00 | 1,30K |
| 2026-08-12 | ¥1.984,00 | +%0,05 | ¥1.985,00 | ¥1.985,00 | ¥1.984,00 | 600 |
| 2026-08-10 | ¥1.983,00 | -%0,10 | ¥1.990,00 | ¥1.993,00 | ¥1.983,00 | 2,30K |
| 2026-08-07 | ¥1.985,00 | +%0,05 | ¥1.969,00 | ¥1.986,00 | ¥1.969,00 | 1,60K |
| 2026-08-06 | ¥1.984,00 | +%0,46 | ¥1.975,00 | ¥1.985,00 | ¥1.969,00 | 1,70K |
| 2026-08-05 | ¥1.975,00 | %0,00 | ¥1.960,00 | ¥1.982,00 | ¥1.955,00 | 2,70K |
| 2026-08-04 | ¥1.975,00 | +%0,41 | ¥1.974,00 | ¥1.975,00 | ¥1.937,00 | 2,10K |
| 2026-08-03 | ¥1.967,00 | +%0,41 | ¥1.944,00 | ¥1.967,00 | ¥1.944,00 | 500 |
| 2026-07-31 | ¥1.959,00 | +%1,66 | ¥1.931,00 | ¥1.964,00 | ¥1.931,00 | 1,80K |
| 2026-07-30 | ¥1.927,00 | -%1,73 | ¥1.960,00 | ¥1.974,00 | ¥1.927,00 | 5,50K |
| 2026-07-29 | ¥1.961,00 | -%0,31 | ¥1.970,00 | ¥1.970,00 | ¥1.961,00 | 600 |
| 2026-07-28 | ¥1.967,00 | -%0,35 | ¥1.978,00 | ¥1.979,00 | ¥1.967,00 | 3,10K |
| 2026-07-27 | ¥1.974,00 | +%0,71 | ¥1.965,00 | ¥1.974,00 | ¥1.965,00 | 1,20K |
| 2026-07-24 | ¥1.960,00 | -%0,25 | ¥1.952,00 | ¥1.984,00 | ¥1.951,00 | 3,00K |
| 2026-07-23 | ¥1.965,00 | +%0,20 | ¥1.966,00 | ¥1.970,00 | ¥1.949,00 | 7,70K |
| 2026-07-22 | ¥1.961,00 | +%0,82 | ¥1.950,00 | ¥1.961,00 | ¥1.950,00 | 10,70K |
| 2026-07-21 | ¥1.945,00 | +%0,57 | ¥1.939,00 | ¥1.957,00 | ¥1.939,00 | 17,00K |
| 2026-07-17 | ¥1.934,00 | -%0,36 | ¥1.932,00 | ¥1.943,00 | ¥1.926,00 | 6,30K |
| 2026-07-16 | ¥1.941,00 | -%0,87 | ¥1.941,00 | ¥1.942,00 | ¥1.929,00 | 1,30K |
| 2026-07-15 | ¥1.958,00 | +%1,24 | ¥1.945,00 | ¥1.958,00 | ¥1.920,00 | 4,20K |
| 2026-07-14 | ¥1.934,00 | +%0,05 | ¥1.935,00 | ¥1.945,00 | ¥1.930,00 | 1,00K |
| 2026-07-13 | ¥1.933,00 | -%0,92 | ¥1.945,00 | ¥1.945,00 | ¥1.933,00 | 1,10K |
| 2026-07-10 | ¥1.951,00 | +%0,36 | ¥1.952,00 | ¥1.953,00 | ¥1.943,00 | 1,10K |
| 2026-07-09 | ¥1.944,00 | %0,00 | ¥1.944,00 | ¥1.944,00 | ¥1.944,00 | 100 |
| 2026-07-08 | ¥1.944,00 | +%1,25 | ¥1.920,00 | ¥1.944,00 | ¥1.919,00 | 1,70K |
| 2026-07-07 | ¥1.920,00 | -%0,78 | ¥1.935,00 | ¥1.950,00 | ¥1.920,00 | 7,90K |
| 2026-07-06 | ¥1.935,00 | +%1,20 | ¥1.930,00 | ¥1.940,00 | ¥1.914,00 | 1,60K |
| 2026-07-03 | ¥1.912,00 | +%0,37 | ¥1.912,00 | ¥1.930,00 | ¥1.912,00 | 1,20K |
| 2026-07-02 | ¥1.905,00 | +%0,26 | ¥1.900,00 | ¥1.905,00 | ¥1.900,00 | 700 |
| 2026-07-01 | ¥1.900,00 | +%0,48 | ¥1.901,00 | ¥1.904,00 | ¥1.893,00 | 2,10K |
| 2026-06-30 | ¥1.891,00 | -%0,63 | ¥1.903,00 | ¥1.903,00 | ¥1.891,00 | 700 |
| 2026-06-29 | ¥1.903,00 | +%1,22 | ¥1.885,00 | ¥1.905,00 | ¥1.885,00 | 700 |
| 2026-06-26 | ¥1.880,00 | +%0,48 | ¥1.876,00 | ¥1.888,00 | ¥1.876,00 | 1,80K |
| 2026-06-25 | ¥1.871,00 | +%0,32 | ¥1.870,00 | ¥1.874,00 | ¥1.870,00 | 800 |
| 2026-06-24 | ¥1.865,00 | -%2,41 | ¥1.871,00 | ¥1.880,00 | ¥1.853,00 | 8,60K |
| 2026-06-23 | ¥1.911,00 | +%1,54 | ¥1.895,00 | ¥1.933,00 | ¥1.888,00 | 1,90K |
| 2026-06-22 | ¥1.882,00 | +%1,40 | ¥1.861,00 | ¥1.882,00 | ¥1.861,00 | 5,70K |
| 2026-06-19 | ¥1.856,00 | +%0,27 | ¥1.857,00 | ¥1.863,00 | ¥1.850,00 | 2,80K |
| 2026-06-18 | ¥1.851,00 | +%0,05 | ¥1.850,00 | ¥1.858,00 | ¥1.848,00 | 4,40K |
| 2026-06-17 | ¥1.850,00 | %0,00 | ¥1.851,00 | ¥1.860,00 | ¥1.850,00 | 4,20K |
| 2026-06-16 | ¥1.850,00 | -%0,43 | ¥1.863,00 | ¥1.863,00 | ¥1.850,00 | 3,70K |
| 2026-06-15 | ¥1.858,00 | -%0,32 | ¥1.883,00 | ¥1.883,00 | ¥1.858,00 | 5,70K |
| 2026-06-12 | ¥1.864,00 | -%0,43 | ¥1.873,00 | ¥1.886,00 | ¥1.864,00 | 5,10K |
| 2026-06-11 | ¥1.872,00 | -%0,53 | ¥1.898,00 | ¥1.898,00 | ¥1.872,00 | 1,90K |
| 2026-06-10 | ¥1.882,00 | -%0,95 | ¥1.900,00 | ¥1.900,00 | ¥1.881,00 | 4,90K |
| 2026-06-09 | ¥1.900,00 | -%0,63 | ¥1.915,00 | ¥1.932,00 | ¥1.900,00 | 6,00K |
| 2026-06-08 | ¥1.912,00 | -%1,70 | ¥1.950,00 | ¥1.950,00 | ¥1.912,00 | 8,00K |
| 2026-06-05 | ¥1.945,00 | -%0,87 | ¥1.970,00 | ¥1.970,00 | ¥1.945,00 | 10,70K |
| 2026-06-04 | ¥1.962,00 | -%0,15 | ¥1.966,00 | ¥1.966,00 | ¥1.962,00 | 3,60K |
| 2026-06-03 | ¥1.965,00 | -%0,25 | ¥1.970,00 | ¥1.970,00 | ¥1.965,00 | 2,60K |
| 2026-06-02 | ¥1.970,00 | -%0,51 | ¥1.987,00 | ¥1.987,00 | ¥1.965,00 | 3,10K |
| 2026-06-01 | ¥1.980,00 | +%0,76 | ¥1.980,00 | ¥1.982,00 | ¥1.980,00 | 1,60K |
| 2026-05-29 | ¥1.965,00 | -%0,05 | ¥1.965,00 | ¥1.979,00 | ¥1.965,00 | 700 |
| 2026-05-28 | ¥1.966,00 | -%0,66 | ¥1.970,00 | ¥1.970,00 | ¥1.966,00 | 700 |
| 2026-05-27 | ¥1.979,00 | +%0,46 | ¥1.979,00 | ¥1.979,00 | ¥1.979,00 | 100 |
| 2026-05-26 | ¥1.970,00 | -%0,20 | ¥1.970,00 | ¥1.980,00 | ¥1.970,00 | 1,20K |
| 2026-05-25 | ¥1.974,00 | +%0,15 | ¥1.976,00 | ¥1.983,00 | ¥1.974,00 | 2,50K |