Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥802,00 | -%1,96 | ¥811,00 | ¥818,00 | ¥801,00 | 84,80K |
| 2026-10-01 | ¥818,00 | +%0,62 | ¥810,00 | ¥830,00 | ¥808,00 | 76,80K |
| 2026-09-30 | ¥813,00 | -%2,28 | ¥830,00 | ¥832,00 | ¥811,00 | 105,20K |
| 2026-09-29 | ¥832,00 | -%4,91 | ¥859,00 | ¥859,00 | ¥832,00 | 175,40K |
| 2026-09-28 | ¥875,00 | +%1,27 | ¥864,00 | ¥875,00 | ¥861,00 | 70,50K |
| 2026-09-25 | ¥864,00 | -%0,69 | ¥867,00 | ¥867,00 | ¥860,00 | 57,00K |
| 2026-09-24 | ¥870,00 | -%1,58 | ¥884,00 | ¥884,00 | ¥865,00 | 200,30K |
| 2026-09-18 | ¥884,00 | -%0,11 | ¥885,00 | ¥889,00 | ¥872,00 | 121,90K |
| 2026-09-17 | ¥885,00 | +%1,14 | ¥882,00 | ¥885,00 | ¥879,00 | 102,60K |
| 2026-09-16 | ¥875,00 | -%0,79 | ¥882,00 | ¥882,00 | ¥871,00 | 51,90K |
| 2026-09-15 | ¥882,00 | +%3,04 | ¥858,00 | ¥882,00 | ¥858,00 | 72,30K |
| 2026-09-14 | ¥856,00 | +%0,47 | ¥853,00 | ¥861,00 | ¥851,00 | 119,70K |
| 2026-09-11 | ¥852,00 | %0,00 | ¥851,00 | ¥856,00 | ¥846,00 | 93,40K |
| 2026-09-10 | ¥852,00 | -%2,18 | ¥875,00 | ¥877,00 | ¥850,00 | 125,00K |
| 2026-09-09 | ¥871,00 | -%0,68 | ¥871,00 | ¥876,00 | ¥869,00 | 68,90K |
| 2026-09-08 | ¥877,00 | +%0,34 | ¥874,00 | ¥877,00 | ¥872,00 | 81,10K |
| 2026-09-07 | ¥874,00 | -%1,13 | ¥884,00 | ¥884,00 | ¥874,00 | 81,10K |
| 2026-09-04 | ¥884,00 | +%1,03 | ¥875,00 | ¥886,00 | ¥875,00 | 68,60K |
| 2026-09-03 | ¥875,00 | +%0,11 | ¥876,00 | ¥880,00 | ¥875,00 | 46,30K |
| 2026-09-02 | ¥874,00 | -%1,91 | ¥886,00 | ¥886,00 | ¥873,00 | 64,40K |
| 2026-09-01 | ¥891,00 | +%2,06 | ¥873,00 | ¥891,00 | ¥873,00 | 84,60K |
| 2026-08-31 | ¥873,00 | +%2,22 | ¥855,00 | ¥873,00 | ¥854,00 | 83,10K |
| 2026-08-28 | ¥854,00 | +%0,59 | ¥849,00 | ¥861,00 | ¥849,00 | 69,90K |
| 2026-08-27 | ¥849,00 | +%0,95 | ¥840,00 | ¥853,00 | ¥840,00 | 89,20K |
| 2026-08-26 | ¥841,00 | +%1,45 | ¥827,00 | ¥848,00 | ¥827,00 | 47,60K |
| 2026-08-25 | ¥829,00 | -%0,12 | ¥828,00 | ¥835,00 | ¥828,00 | 42,70K |
| 2026-08-24 | ¥830,00 | -%0,36 | ¥834,00 | ¥837,00 | ¥829,00 | 30,40K |
| 2026-08-21 | ¥833,00 | +%0,12 | ¥828,00 | ¥835,00 | ¥826,00 | 42,00K |
| 2026-08-20 | ¥832,00 | +%1,22 | ¥822,00 | ¥835,00 | ¥822,00 | 49,30K |
| 2026-08-19 | ¥822,00 | -%0,36 | ¥825,00 | ¥831,00 | ¥818,00 | 59,80K |
| 2026-08-18 | ¥825,00 | +%0,61 | ¥820,00 | ¥829,00 | ¥814,00 | 49,20K |
| 2026-08-17 | ¥820,00 | -%0,61 | ¥825,00 | ¥827,00 | ¥820,00 | 45,40K |
| 2026-08-14 | ¥825,00 | +%1,10 | ¥816,00 | ¥828,00 | ¥813,00 | 28,30K |
| 2026-08-13 | ¥816,00 | -%0,73 | ¥825,00 | ¥825,00 | ¥814,00 | 41,10K |
| 2026-08-12 | ¥822,00 | +%0,49 | ¥824,00 | ¥825,00 | ¥817,00 | 45,70K |
| 2026-08-10 | ¥818,00 | +%1,61 | ¥818,00 | ¥821,00 | ¥805,00 | 47,50K |
| 2026-08-07 | ¥805,00 | -%0,12 | ¥807,00 | ¥811,00 | ¥798,00 | 69,50K |
| 2026-08-06 | ¥806,00 | -%0,37 | ¥800,00 | ¥807,00 | ¥781,00 | 83,60K |
| 2026-08-05 | ¥809,00 | +%0,87 | ¥803,00 | ¥816,00 | ¥802,00 | 40,40K |
| 2026-08-04 | ¥802,00 | -%2,79 | ¥822,00 | ¥824,00 | ¥802,00 | 44,90K |
| 2026-08-03 | ¥825,00 | -%1,79 | ¥833,00 | ¥833,00 | ¥819,00 | 36,40K |
| 2026-07-31 | ¥840,00 | -%1,98 | ¥855,00 | ¥857,00 | ¥839,00 | 31,80K |
| 2026-07-30 | ¥857,00 | +%0,23 | ¥852,00 | ¥859,00 | ¥846,00 | 51,50K |
| 2026-07-29 | ¥855,00 | +%1,79 | ¥842,00 | ¥857,00 | ¥840,00 | 50,30K |
| 2026-07-28 | ¥840,00 | -%0,59 | ¥845,00 | ¥845,00 | ¥833,00 | 41,30K |
| 2026-07-27 | ¥845,00 | +%1,68 | ¥832,00 | ¥846,00 | ¥832,00 | 27,90K |
| 2026-07-24 | ¥831,00 | -%0,48 | ¥830,00 | ¥838,00 | ¥827,00 | 37,50K |
| 2026-07-23 | ¥835,00 | -%0,83 | ¥838,00 | ¥841,00 | ¥834,00 | 33,30K |
| 2026-07-22 | ¥842,00 | -%0,94 | ¥851,00 | ¥851,00 | ¥838,00 | 27,40K |
| 2026-07-21 | ¥850,00 | +%1,31 | ¥838,00 | ¥855,00 | ¥838,00 | 70,10K |
| 2026-07-17 | ¥839,00 | +%0,48 | ¥833,00 | ¥844,00 | ¥833,00 | 56,90K |
| 2026-07-16 | ¥835,00 | -%0,12 | ¥839,00 | ¥842,00 | ¥835,00 | 21,70K |
| 2026-07-15 | ¥836,00 | +%0,36 | ¥835,00 | ¥841,00 | ¥835,00 | 26,40K |
| 2026-07-14 | ¥833,00 | %0,00 | ¥839,00 | ¥841,00 | ¥830,00 | 52,10K |
| 2026-07-13 | ¥833,00 | +%0,24 | ¥833,00 | ¥838,00 | ¥826,00 | 68,00K |
| 2026-07-10 | ¥831,00 | +%2,09 | ¥830,00 | ¥831,00 | ¥817,00 | 75,50K |
| 2026-07-09 | ¥814,00 | -%0,12 | ¥813,00 | ¥819,00 | ¥812,00 | 27,90K |
| 2026-07-08 | ¥815,00 | -%0,12 | ¥815,00 | ¥828,00 | ¥815,00 | 56,10K |
| 2026-07-07 | ¥816,00 | +%1,75 | ¥801,00 | ¥818,00 | ¥800,00 | 49,00K |
| 2026-07-06 | ¥802,00 | +%1,13 | ¥801,00 | ¥805,00 | ¥799,00 | 34,10K |
| 2026-07-03 | ¥793,00 | -%0,25 | ¥796,00 | ¥800,00 | ¥793,00 | 63,30K |
| 2026-07-02 | ¥795,00 | +%2,58 | ¥783,00 | ¥799,00 | ¥775,00 | 52,50K |
| 2026-07-01 | ¥775,00 | +%0,13 | ¥775,00 | ¥783,00 | ¥775,00 | 38,20K |
| 2026-06-30 | ¥774,00 | +%0,91 | ¥774,00 | ¥779,00 | ¥765,00 | 47,60K |
| 2026-06-29 | ¥767,00 | +%1,05 | ¥765,00 | ¥774,00 | ¥764,00 | 67,60K |
| 2026-06-26 | ¥759,00 | -%0,13 | ¥760,00 | ¥760,00 | ¥751,00 | 46,10K |
| 2026-06-25 | ¥760,00 | -%0,52 | ¥764,00 | ¥769,00 | ¥759,00 | 57,20K |
| 2026-06-24 | ¥764,00 | -%0,65 | ¥770,00 | ¥772,00 | ¥764,00 | 30,70K |
| 2026-06-23 | ¥769,00 | -%1,79 | ¥782,00 | ¥782,00 | ¥766,00 | 46,20K |
| 2026-06-22 | ¥783,00 | +%0,13 | ¥788,00 | ¥793,00 | ¥783,00 | 35,70K |
| 2026-06-19 | ¥782,00 | -%0,76 | ¥788,00 | ¥792,00 | ¥782,00 | 29,60K |
| 2026-06-18 | ¥788,00 | -%0,13 | ¥796,00 | ¥796,00 | ¥787,00 | 35,80K |
| 2026-06-17 | ¥789,00 | -%0,25 | ¥791,00 | ¥799,00 | ¥789,00 | 37,80K |
| 2026-06-16 | ¥791,00 | -%1,13 | ¥800,00 | ¥800,00 | ¥789,00 | 39,50K |
| 2026-06-15 | ¥800,00 | +%0,63 | ¥800,00 | ¥806,00 | ¥800,00 | 24,70K |
| 2026-06-12 | ¥795,00 | -%0,75 | ¥801,00 | ¥801,00 | ¥794,00 | 47,70K |
| 2026-06-11 | ¥801,00 | -%0,50 | ¥809,00 | ¥809,00 | ¥793,00 | 72,30K |
| 2026-06-10 | ¥805,00 | +%0,63 | ¥804,00 | ¥808,00 | ¥798,00 | 57,40K |
| 2026-06-09 | ¥800,00 | -%0,50 | ¥808,00 | ¥812,00 | ¥796,00 | 44,40K |
| 2026-06-08 | ¥804,00 | -%1,83 | ¥806,00 | ¥818,00 | ¥798,00 | 64,90K |
| 2026-06-05 | ¥819,00 | +%3,54 | ¥791,00 | ¥821,00 | ¥791,00 | 47,70K |
| 2026-06-04 | ¥791,00 | -%1,37 | ¥794,00 | ¥798,00 | ¥786,00 | 65,30K |
| 2026-06-03 | ¥802,00 | +%0,63 | ¥805,00 | ¥808,00 | ¥790,00 | 51,20K |
| 2026-06-02 | ¥797,00 | -%1,24 | ¥801,00 | ¥803,00 | ¥791,00 | 74,20K |
| 2026-06-01 | ¥807,00 | -%2,65 | ¥824,00 | ¥824,00 | ¥805,00 | 74,40K |
| 2026-05-29 | ¥829,00 | -%0,48 | ¥834,00 | ¥842,00 | ¥827,00 | 66,30K |
| 2026-05-28 | ¥833,00 | -%0,60 | ¥831,00 | ¥835,00 | ¥823,00 | 76,20K |
| 2026-05-27 | ¥838,00 | -%0,95 | ¥841,00 | ¥852,00 | ¥828,00 | 147,30K |
| 2026-05-26 | ¥846,00 | +%3,05 | ¥830,00 | ¥856,00 | ¥822,00 | 184,80K |
| 2026-05-25 | ¥821,00 | -%2,84 | ¥845,00 | ¥850,00 | ¥816,00 | 115,00K |