Okinawa Cellular Telephone Company 9436
TSE · Japonya · İletişim
¥4.185,00+55,00 (+%1,33)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥4.130,00 | -%2,48 | ¥4.235,00 | ¥4.250,00 | ¥4.035,00 | 484,90K |
| 2026-09-29 | ¥4.235,00 | -%2,98 | ¥4.355,00 | ¥4.360,00 | ¥4.155,00 | 284,10K |
| 2026-09-28 | ¥4.365,00 | -%0,46 | ¥4.385,00 | ¥4.400,00 | ¥4.355,00 | 184,80K |
| 2026-09-25 | ¥4.385,00 | -%0,45 | ¥4.455,00 | ¥4.455,00 | ¥4.385,00 |
| 142,00K |
| 2026-09-24 | ¥4.405,00 | -%1,01 | ¥4.440,00 | ¥4.485,00 | ¥4.380,00 | 183,00K |
| 2026-09-18 | ¥4.450,00 | %0,00 | ¥4.445,00 | ¥4.450,00 | ¥4.350,00 | 181,70K |
| 2026-09-17 | ¥4.450,00 | +%0,79 | ¥4.465,00 | ¥4.505,00 | ¥4.450,00 | 151,50K |
| 2026-09-16 | ¥4.415,00 | +%0,80 | ¥4.385,00 | ¥4.415,00 | ¥4.345,00 | 132,70K |
| 2026-09-15 | ¥4.380,00 | +%0,69 | ¥4.360,00 | ¥4.400,00 | ¥4.340,00 | 127,10K |
| 2026-09-14 | ¥4.350,00 | +%0,93 | ¥4.310,00 | ¥4.375,00 | ¥4.300,00 | 126,10K |
| 2026-09-11 | ¥4.310,00 | +%1,65 | ¥4.270,00 | ¥4.365,00 | ¥4.240,00 | 256,20K |
| 2026-09-10 | ¥4.240,00 | +%0,59 | ¥4.225,00 | ¥4.255,00 | ¥4.165,00 | 102,60K |
| 2026-09-09 | ¥4.215,00 | +%1,20 | ¥4.185,00 | ¥4.245,00 | ¥4.170,00 | 162,30K |
| 2026-09-08 | ¥4.165,00 | -%0,60 | ¥4.190,00 | ¥4.195,00 | ¥4.160,00 | 124,60K |
| 2026-09-07 | ¥4.190,00 | +%0,48 | ¥4.185,00 | ¥4.190,00 | ¥4.140,00 | 115,10K |
| 2026-09-04 | ¥4.170,00 | +%1,21 | ¥4.140,00 | ¥4.180,00 | ¥4.105,00 | 96,20K |
| 2026-09-03 | ¥4.120,00 | -%0,60 | ¥4.130,00 | ¥4.165,00 | ¥4.120,00 | 89,20K |
| 2026-09-02 | ¥4.145,00 | -%0,60 | ¥4.170,00 | ¥4.195,00 | ¥4.105,00 | 121,30K |
| 2026-09-01 | ¥4.170,00 | +%0,24 | ¥4.120,00 | ¥4.205,00 | ¥4.095,00 | 88,60K |
| 2026-08-31 | ¥4.160,00 | +%1,22 | ¥4.135,00 | ¥4.200,00 | ¥4.130,00 | 163,40K |
| 2026-08-28 | ¥4.110,00 | +%0,74 | ¥4.075,00 | ¥4.135,00 | ¥4.075,00 | 92,40K |
| 2026-08-27 | ¥4.080,00 | -%0,49 | ¥4.095,00 | ¥4.100,00 | ¥4.055,00 | 114,90K |
| 2026-08-26 | ¥4.100,00 | +%0,99 | ¥4.075,00 | ¥4.140,00 | ¥4.060,00 | 146,40K |
| 2026-08-25 | ¥4.060,00 | +%2,14 | ¥4.025,00 | ¥4.075,00 | ¥3.995,00 | 155,10K |
| 2026-08-24 | ¥3.975,00 | -%0,63 | ¥4.020,00 | ¥4.040,00 | ¥3.950,00 | 97,60K |
| 2026-08-21 | ¥4.000,00 | -%0,37 | ¥4.000,00 | ¥4.045,00 | ¥3.985,00 | 88,20K |
| 2026-08-20 | ¥4.015,00 | +%0,63 | ¥4.000,00 | ¥4.030,00 | ¥4.000,00 | 86,20K |
| 2026-08-19 | ¥3.990,00 | -%0,50 | ¥4.010,00 | ¥4.045,00 | ¥3.975,00 | 171,20K |
| 2026-08-18 | ¥4.010,00 | +%0,12 | ¥4.005,00 | ¥4.030,00 | ¥3.990,00 | 120,40K |
| 2026-08-17 | ¥4.005,00 | +%0,13 | ¥4.015,00 | ¥4.045,00 | ¥3.980,00 | 91,80K |
| 2026-08-14 | ¥4.000,00 | +%1,27 | ¥3.940,00 | ¥4.000,00 | ¥3.910,00 | 184,70K |
| 2026-08-13 | ¥3.950,00 | -%2,95 | ¥4.085,00 | ¥4.095,00 | ¥3.945,00 | 218,70K |
| 2026-08-12 | ¥4.070,00 | -%1,21 | ¥4.100,00 | ¥4.120,00 | ¥4.040,00 | 133,80K |
| 2026-08-10 | ¥4.120,00 | -%0,36 | ¥4.125,00 | ¥4.160,00 | ¥4.065,00 | 106,60K |
| 2026-08-07 | ¥4.135,00 | +%0,98 | ¥4.095,00 | ¥4.155,00 | ¥4.070,00 | 99,10K |
| 2026-08-06 | ¥4.095,00 | -%0,61 | ¥4.150,00 | ¥4.160,00 | ¥4.040,00 | 162,50K |
| 2026-08-05 | ¥4.120,00 | +%1,23 | ¥4.065,00 | ¥4.145,00 | ¥4.050,00 | 149,20K |
| 2026-08-04 | ¥4.070,00 | +%0,87 | ¥4.070,00 | ¥4.100,00 | ¥3.980,00 | 120,10K |
| 2026-08-03 | ¥4.035,00 | +%4,26 | ¥3.895,00 | ¥4.045,00 | ¥3.885,00 | 173,70K |
| 2026-07-31 | ¥3.870,00 | +%3,75 | ¥3.750,00 | ¥3.910,00 | ¥3.730,00 | 204,40K |
| 2026-07-30 | ¥3.730,00 | -%0,13 | ¥3.725,00 | ¥3.745,00 | ¥3.685,00 | 130,60K |
| 2026-07-29 | ¥3.735,00 | -%1,58 | ¥3.825,00 | ¥3.830,00 | ¥3.715,00 | 241,30K |
| 2026-07-28 | ¥3.795,00 | -%1,30 | ¥3.840,00 | ¥3.845,00 | ¥3.775,00 | 91,10K |
| 2026-07-27 | ¥3.845,00 | +%0,52 | ¥3.850,00 | ¥3.875,00 | ¥3.820,00 | 83,60K |
| 2026-07-24 | ¥3.825,00 | +%0,39 | ¥3.800,00 | ¥3.825,00 | ¥3.775,00 | 70,50K |
| 2026-07-23 | ¥3.810,00 | +%0,66 | ¥3.785,00 | ¥3.825,00 | ¥3.775,00 | 91,70K |
| 2026-07-22 | ¥3.785,00 | %0,00 | ¥3.775,00 | ¥3.815,00 | ¥3.765,00 | 98,50K |
| 2026-07-21 | ¥3.785,00 | +%1,34 | ¥3.800,00 | ¥3.810,00 | ¥3.750,00 | 82,60K |
| 2026-07-17 | ¥3.735,00 | -%1,71 | ¥3.830,00 | ¥3.840,00 | ¥3.700,00 | 108,10K |
| 2026-07-16 | ¥3.800,00 | %0,00 | ¥3.795,00 | ¥3.825,00 | ¥3.785,00 | 67,30K |
| 2026-07-15 | ¥3.800,00 | +%0,66 | ¥3.745,00 | ¥3.800,00 | ¥3.735,00 | 81,80K |
| 2026-07-14 | ¥3.775,00 | +%0,80 | ¥3.735,00 | ¥3.785,00 | ¥3.725,00 | 52,90K |
| 2026-07-13 | ¥3.745,00 | %0,00 | ¥3.760,00 | ¥3.785,00 | ¥3.725,00 | 104,30K |
| 2026-07-10 | ¥3.745,00 | -%1,32 | ¥3.795,00 | ¥3.830,00 | ¥3.740,00 | 77,80K |
| 2026-07-09 | ¥3.795,00 | -%1,17 | ¥3.820,00 | ¥3.840,00 | ¥3.790,00 | 68,90K |
| 2026-07-08 | ¥3.840,00 | +%1,45 | ¥3.785,00 | ¥3.875,00 | ¥3.785,00 | 95,50K |
| 2026-07-07 | ¥3.785,00 | +%0,13 | ¥3.770,00 | ¥3.810,00 | ¥3.735,00 | 124,70K |
| 2026-07-06 | ¥3.780,00 | -%1,69 | ¥3.745,00 | ¥3.850,00 | ¥3.725,00 | 210,80K |
| 2026-07-03 | ¥3.845,00 | +%2,26 | ¥3.800,00 | ¥3.860,00 | ¥3.765,00 | 115,80K |
| 2026-07-02 | ¥3.760,00 | +%3,30 | ¥3.640,00 | ¥3.760,00 | ¥3.640,00 | 94,30K |
| 2026-07-01 | ¥3.640,00 | -%0,82 | ¥3.655,00 | ¥3.665,00 | ¥3.600,00 | 82,50K |
| 2026-06-30 | ¥3.670,00 | -%1,48 | ¥3.740,00 | ¥3.750,00 | ¥3.670,00 | 101,20K |
| 2026-06-29 | ¥3.725,00 | +%1,09 | ¥3.685,00 | ¥3.740,00 | ¥3.675,00 | 88,50K |
| 2026-06-26 | ¥3.685,00 | +%0,27 | ¥3.675,00 | ¥3.705,00 | ¥3.630,00 | 70,70K |
| 2026-06-25 | ¥3.675,00 | %0,00 | ¥3.675,00 | ¥3.705,00 | ¥3.635,00 | 101,70K |
| 2026-06-24 | ¥3.675,00 | -%2,39 | ¥3.735,00 | ¥3.745,00 | ¥3.655,00 | 95,20K |
| 2026-06-23 | ¥3.765,00 | +%2,87 | ¥3.670,00 | ¥3.780,00 | ¥3.665,00 | 125,80K |
| 2026-06-22 | ¥3.660,00 | +%0,27 | ¥3.650,00 | ¥3.685,00 | ¥3.625,00 | 114,70K |
| 2026-06-19 | ¥3.650,00 | +%0,55 | ¥3.640,00 | ¥3.670,00 | ¥3.605,00 | 131,40K |
| 2026-06-18 | ¥3.630,00 | -%0,55 | ¥3.660,00 | ¥3.690,00 | ¥3.610,00 | 95,80K |
| 2026-06-17 | ¥3.650,00 | -%0,95 | ¥3.660,00 | ¥3.695,00 | ¥3.615,00 | 92,90K |
| 2026-06-16 | ¥3.685,00 | -%0,54 | ¥3.680,00 | ¥3.710,00 | ¥3.620,00 | 91,90K |
| 2026-06-15 | ¥3.705,00 | -%0,94 | ¥3.740,00 | ¥3.750,00 | ¥3.685,00 | 110,60K |
| 2026-06-12 | ¥3.740,00 | +%0,94 | ¥3.770,00 | ¥3.780,00 | ¥3.725,00 | 100,50K |
| 2026-06-11 | ¥3.705,00 | %0,00 | ¥3.760,00 | ¥3.815,00 | ¥3.690,00 | 142,10K |
| 2026-06-10 | ¥3.705,00 | -%0,67 | ¥3.785,00 | ¥3.805,00 | ¥3.690,00 | 155,10K |
| 2026-06-09 | ¥3.730,00 | +%2,19 | ¥3.710,00 | ¥3.765,00 | ¥3.655,00 | 145,60K |
| 2026-06-08 | ¥3.650,00 | -%0,41 | ¥3.600,00 | ¥3.670,00 | ¥3.585,00 | 152,10K |
| 2026-06-05 | ¥3.665,00 | +%2,95 | ¥3.560,00 | ¥3.730,00 | ¥3.560,00 | 121,70K |
| 2026-06-04 | ¥3.560,00 | -%1,52 | ¥3.595,00 | ¥3.620,00 | ¥3.495,00 | 168,20K |
| 2026-06-03 | ¥3.615,00 | -%0,41 | ¥3.630,00 | ¥3.640,00 | ¥3.575,00 | 104,80K |
| 2026-06-02 | ¥3.630,00 | +%0,83 | ¥3.600,00 | ¥3.645,00 | ¥3.545,00 | 185,90K |
| 2026-06-01 | ¥3.600,00 | +%1,41 | ¥3.550,00 | ¥3.615,00 | ¥3.515,00 | 90,40K |
| 2026-05-29 | ¥3.550,00 | -%0,98 | ¥3.585,00 | ¥3.640,00 | ¥3.550,00 | 153,60K |
| 2026-05-28 | ¥3.585,00 | -%2,18 | ¥3.645,00 | ¥3.650,00 | ¥3.585,00 | 82,20K |
| 2026-05-27 | ¥3.665,00 | +%0,27 | ¥3.680,00 | ¥3.680,00 | ¥3.620,00 | 98,00K |
| 2026-05-26 | ¥3.655,00 | +%1,11 | ¥3.600,00 | ¥3.685,00 | ¥3.595,00 | 80,30K |
| 2026-05-25 | ¥3.615,00 | +%1,26 | ¥3.570,00 | ¥3.615,00 | ¥3.530,00 | 114,30K |
| 2026-05-22 | ¥3.570,00 | -%1,65 | ¥3.690,00 | ¥3.695,00 | ¥3.550,00 | 110,90K |
| 2026-05-21 | ¥3.630,00 | +%1,82 | ¥3.600,00 | ¥3.685,00 | ¥3.575,00 | 167,60K |