Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 65,65 | -%3,10 | SAR 67,00 | SAR 68,95 | SAR 64,50 | 31,74K |
| 2026-09-29 | SAR 67,75 | -%3,08 | SAR 69,50 | SAR 69,55 | SAR 67,55 | 4,05K |
| 2026-09-28 | SAR 69,90 | -%0,21 | SAR 70,20 | SAR 71,40 | SAR 69,90 | 8,91K |
| 2026-09-27 | SAR 70,05 | +%0,07 | SAR 71,95 | SAR 72,00 | SAR 70,05 | 1,85K |
| 2026-09-24 | SAR 70,00 | +%0,07 | SAR 70,00 | SAR 72,00 | SAR 68,95 | 33,74K |
| 2026-09-22 | SAR 69,95 | -%0,50 | SAR 70,05 | SAR 70,90 | SAR 69,00 | 27,64K |
| 2026-09-21 | SAR 70,30 | -%0,92 | SAR 70,85 | SAR 72,05 | SAR 69,30 | 57,84K |
| 2026-09-20 | SAR 70,95 | +%10,17 | SAR 67,00 | SAR 72,60 | SAR 66,75 | 69,19K |
| 2026-09-17 | SAR 64,40 | +%3,87 | SAR 62,15 | SAR 67,00 | SAR 62,00 | 46,37K |
| 2026-09-16 | SAR 62,00 | +%0,98 | SAR 61,90 | SAR 62,50 | SAR 61,70 | 29,05K |
| 2026-09-15 | SAR 61,40 | +%0,66 | SAR 60,00 | SAR 62,80 | SAR 60,00 | 16,80K |
| 2026-09-14 | SAR 61,00 | +%1,16 | SAR 60,15 | SAR 61,00 | SAR 59,70 | 2,10K |
| 2026-09-13 | SAR 60,30 | %0,00 | SAR 60,15 | SAR 60,30 | SAR 60,15 | 410 |
| 2026-09-10 | SAR 60,30 | +%0,33 | SAR 60,80 | SAR 61,80 | SAR 60,00 | 7,56K |
| 2026-09-09 | SAR 60,10 | +%0,67 | SAR 60,75 | SAR 60,80 | SAR 60,00 | 5,90K |
| 2026-09-08 | SAR 59,70 | -%1,57 | SAR 59,05 | SAR 61,00 | SAR 58,85 | 6,19K |
| 2026-09-07 | SAR 60,65 | +%1,25 | SAR 60,85 | SAR 61,00 | SAR 60,50 | 1,82K |
| 2026-09-06 | SAR 59,90 | %0,00 | SAR 58,80 | SAR 59,90 | SAR 57,00 | 17,82K |
| 2026-09-03 | SAR 59,90 | +%1,87 | SAR 58,80 | SAR 59,90 | SAR 57,00 | 17,82K |
| 2026-09-02 | SAR 58,80 | -%6,67 | SAR 62,80 | SAR 63,00 | SAR 58,00 | 59,89K |
| 2026-09-01 | SAR 63,00 | +%6,33 | SAR 59,90 | SAR 65,00 | SAR 59,25 | 60,11K |
| 2026-08-31 | SAR 59,25 | +%7,14 | SAR 56,80 | SAR 61,80 | SAR 56,80 | 129,31K |
| 2026-08-30 | SAR 55,30 | +%0,18 | SAR 55,10 | SAR 55,40 | SAR 53,75 | 4,75K |
| 2026-08-27 | SAR 55,20 | %0,00 | SAR 53,70 | SAR 55,35 | SAR 53,70 | 11,88K |
| 2026-08-26 | SAR 55,20 | +%2,79 | SAR 53,70 | SAR 55,35 | SAR 53,70 | 11,88K |
| 2026-08-25 | SAR 53,70 | +%3,27 | SAR 52,00 | SAR 53,80 | SAR 52,00 | 18,17K |
| 2026-08-24 | SAR 52,00 | %0,00 | SAR 52,00 | SAR 52,00 | SAR 52,00 | 19 |
| 2026-08-23 | SAR 52,00 | -%2,62 | SAR 52,05 | SAR 52,05 | SAR 52,00 | 200 |
| 2026-08-20 | SAR 53,40 | +%3,49 | SAR 52,80 | SAR 53,65 | SAR 51,90 | 4,34K |
| 2026-08-19 | SAR 51,60 | -%3,55 | SAR 53,00 | SAR 53,35 | SAR 51,05 | 4,72K |
| 2026-08-18 | SAR 53,50 | +%0,75 | SAR 52,80 | SAR 53,75 | SAR 51,60 | 6,72K |
| 2026-08-17 | SAR 53,10 | -%1,21 | SAR 53,90 | SAR 53,90 | SAR 53,10 | 1,65K |
| 2026-08-16 | SAR 53,75 | %0,00 | SAR 53,75 | SAR 53,75 | SAR 53,75 | 0 |
| 2026-08-13 | SAR 53,75 | +%2,38 | SAR 53,90 | SAR 53,90 | SAR 52,30 | 1,59K |
| 2026-08-12 | SAR 52,50 | +%0,48 | SAR 51,20 | SAR 52,55 | SAR 51,20 | 1,39K |
| 2026-08-11 | SAR 52,25 | -%1,79 | SAR 52,50 | SAR 53,95 | SAR 52,05 | 53,84K |
| 2026-08-10 | SAR 53,20 | +%1,14 | SAR 52,20 | SAR 53,60 | SAR 52,00 | 3,93K |
| 2026-08-09 | SAR 52,60 | %0,00 | SAR 52,60 | SAR 52,60 | SAR 52,60 | 100 |
| 2026-08-06 | SAR 52,60 | -%0,19 | SAR 52,60 | SAR 52,60 | SAR 52,60 | 444 |
| 2026-08-05 | SAR 52,70 | -%1,86 | SAR 55,00 | SAR 55,00 | SAR 52,50 | 5,93K |
| 2026-08-04 | SAR 53,70 | +%0,56 | SAR 53,00 | SAR 53,95 | SAR 52,40 | 13,59K |
| 2026-08-03 | SAR 53,40 | +%1,52 | SAR 52,60 | SAR 53,70 | SAR 52,40 | 1,14K |
| 2026-08-02 | SAR 52,60 | -%3,04 | SAR 52,60 | SAR 52,60 | SAR 52,60 | 765 |
| 2026-07-30 | SAR 54,25 | +%2,36 | SAR 53,10 | SAR 54,25 | SAR 50,80 | 3,24K |
| 2026-07-29 | SAR 53,00 | -%0,93 | SAR 53,45 | SAR 53,50 | SAR 49,00 | 60,45K |
| 2026-07-28 | SAR 53,50 | -%7,04 | SAR 55,50 | SAR 56,70 | SAR 53,50 | 11,04K |
| 2026-07-27 | SAR 57,55 | +%3,69 | SAR 55,50 | SAR 58,10 | SAR 55,50 | 5,39K |
| 2026-07-26 | SAR 55,50 | -%0,18 | SAR 56,30 | SAR 56,30 | SAR 55,50 | 284 |
| 2026-07-23 | SAR 55,60 | +%2,02 | SAR 54,00 | SAR 55,75 | SAR 54,00 | 2,49K |
| 2026-07-22 | SAR 54,50 | -%1,71 | SAR 54,55 | SAR 54,75 | SAR 54,50 | 1,36K |
| 2026-07-21 | SAR 55,45 | -%0,89 | SAR 56,25 | SAR 56,90 | SAR 55,45 | 1,32K |
| 2026-07-20 | SAR 55,95 | -%1,32 | SAR 56,55 | SAR 56,55 | SAR 55,40 | 4,03K |
| 2026-07-19 | SAR 56,70 | -%2,24 | SAR 58,00 | SAR 58,00 | SAR 56,70 | 558 |
| 2026-07-16 | SAR 58,00 | %0,00 | SAR 58,55 | SAR 59,75 | SAR 57,40 | 36,08K |
| 2026-07-15 | SAR 58,00 | -%1,02 | SAR 56,90 | SAR 58,15 | SAR 56,90 | 9,71K |
| 2026-07-14 | SAR 58,60 | +%1,03 | SAR 58,60 | SAR 58,60 | SAR 58,60 | 243 |
| 2026-07-13 | SAR 58,00 | +%2,65 | SAR 56,05 | SAR 58,15 | SAR 56,05 | 13,40K |
| 2026-07-12 | SAR 56,50 | -%3,42 | SAR 57,00 | SAR 57,10 | SAR 55,50 | 11,24K |
| 2026-07-09 | SAR 58,50 | +%2,90 | SAR 57,00 | SAR 59,55 | SAR 57,00 | 12,28K |
| 2026-07-08 | SAR 56,85 | -%0,26 | SAR 57,45 | SAR 59,50 | SAR 56,25 | 17,26K |
| 2026-07-07 | SAR 57,00 | +%4,20 | SAR 55,75 | SAR 59,55 | SAR 55,00 | 18,92K |
| 2026-07-06 | SAR 54,70 | -%2,32 | SAR 55,75 | SAR 56,70 | SAR 52,55 | 97,16K |
| 2026-07-05 | SAR 56,00 | -%6,90 | SAR 58,95 | SAR 58,95 | SAR 52,00 | 32,77K |
| 2026-07-02 | SAR 60,15 | -%0,66 | SAR 60,25 | SAR 60,25 | SAR 59,50 | 3,91K |
| 2026-07-01 | SAR 60,55 | +%2,98 | SAR 60,00 | SAR 61,50 | SAR 59,10 | 10,40K |
| 2026-06-30 | SAR 58,80 | -%2,00 | SAR 59,10 | SAR 59,55 | SAR 57,55 | 4,06K |
| 2026-06-29 | SAR 60,00 | +%2,56 | SAR 59,05 | SAR 61,15 | SAR 58,65 | 22,78K |
| 2026-06-28 | SAR 58,50 | -%4,88 | SAR 61,00 | SAR 61,05 | SAR 57,15 | 11,03K |
| 2026-06-25 | SAR 61,50 | +%0,82 | SAR 60,85 | SAR 61,85 | SAR 60,85 | 12,99K |
| 2026-06-24 | SAR 61,00 | -%2,24 | SAR 62,60 | SAR 62,60 | SAR 61,00 | 9,37K |
| 2026-06-23 | SAR 62,40 | -%2,27 | SAR 63,70 | SAR 64,40 | SAR 62,30 | 18,19K |
| 2026-06-22 | SAR 63,85 | +%0,71 | SAR 63,20 | SAR 64,55 | SAR 63,20 | 8,16K |
| 2026-06-21 | SAR 63,40 | +%0,24 | SAR 63,10 | SAR 63,40 | SAR 62,55 | 4,48K |
| 2026-06-18 | SAR 63,25 | +%0,16 | SAR 63,00 | SAR 63,75 | SAR 62,00 | 16,62K |
| 2026-06-17 | SAR 63,15 | +%1,45 | SAR 61,90 | SAR 63,70 | SAR 61,60 | 24,74K |
| 2026-06-16 | SAR 62,25 | +%0,40 | SAR 62,30 | SAR 63,00 | SAR 61,85 | 4,33K |
| 2026-06-15 | SAR 62,00 | -%0,16 | SAR 60,75 | SAR 62,35 | SAR 58,90 | 16,19K |
| 2026-06-14 | SAR 62,10 | -%3,12 | SAR 64,15 | SAR 65,05 | SAR 62,10 | 31,38K |
| 2026-06-11 | SAR 64,10 | +%4,91 | SAR 61,00 | SAR 64,20 | SAR 61,00 | 105,16K |
| 2026-06-10 | SAR 61,10 | -%1,45 | SAR 61,80 | SAR 63,00 | SAR 60,20 | 33,55K |
| 2026-06-09 | SAR 62,00 | -%1,59 | SAR 63,45 | SAR 63,45 | SAR 61,15 | 47,79K |
| 2026-06-08 | SAR 63,00 | +%0,88 | SAR 62,90 | SAR 63,50 | SAR 61,85 | 23,13K |
| 2026-06-07 | SAR 62,45 | -%1,73 | SAR 63,05 | SAR 63,90 | SAR 62,45 | 2,74K |
| 2026-06-04 | SAR 63,55 | +%0,71 | SAR 63,00 | SAR 65,90 | SAR 63,00 | 101,41K |
| 2026-06-03 | SAR 63,10 | -%0,32 | SAR 63,00 | SAR 63,25 | SAR 62,50 | 2,27K |
| 2026-06-02 | SAR 63,30 | -%0,63 | SAR 62,65 | SAR 63,50 | SAR 61,70 | 16,73K |
| 2026-06-01 | SAR 63,70 | +%3,16 | SAR 61,80 | SAR 64,45 | SAR 61,70 | 34,82K |
| 2026-05-31 | SAR 61,75 | +%1,48 | SAR 60,00 | SAR 63,60 | SAR 60,00 | 25,94K |
| 2026-05-28 | SAR 60,85 | %0,00 | SAR 60,85 | SAR 60,85 | SAR 60,85 | 0 |
| 2026-05-27 | SAR 60,85 | %0,00 | SAR 60,85 | SAR 60,85 | SAR 60,85 | 0 |