Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1,19 | -%6,30 | SAR 1,26 | SAR 1,26 | SAR 1,19 | 9,59K |
| 2026-09-30 | SAR 1,27 | +%0,79 | SAR 1,27 | SAR 1,27 | SAR 1,27 | 5,00K |
| 2026-09-29 | SAR 1,26 | %0,00 | SAR 1,26 | SAR 1,26 | SAR 1,26 | 5,00K |
| 2026-09-28 | SAR 1,26 | %0,00 | SAR 1,26 | SAR 1,26 | SAR 1,26 |
| 0 |
| 2026-09-27 | SAR 1,26 | %0,00 | SAR 1,26 | SAR 1,26 | SAR 1,26 | 0 |
| 2026-09-24 | SAR 1,26 | %0,00 | SAR 1,26 | SAR 1,26 | SAR 1,26 | 2,00K |
| 2026-09-22 | SAR 1,26 | %0,00 | SAR 1,26 | SAR 1,26 | SAR 1,26 | 1,00K |
| 2026-09-21 | SAR 1,26 | +%5,00 | SAR 1,19 | SAR 1,26 | SAR 1,19 | 26,69K |
| 2026-09-20 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 1 |
| 2026-09-17 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 21 |
| 2026-09-16 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 0 |
| 2026-09-15 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 1 |
| 2026-09-14 | SAR 1,20 | -%9,09 | SAR 1,32 | SAR 1,32 | SAR 1,20 | 15,60K |
| 2026-09-13 | SAR 1,32 | +%1,54 | SAR 1,32 | SAR 1,32 | SAR 1,32 | 3,58K |
| 2026-09-10 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 600 |
| 2026-09-09 | SAR 1,30 | %0,00 | SAR 1,26 | SAR 1,30 | SAR 1,25 | 17,08K |
| 2026-09-08 | SAR 1,30 | +%10,17 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 56,19K |
| 2026-09-07 | SAR 1,18 | -%12,59 | SAR 1,22 | SAR 1,22 | SAR 1,18 | 23,98K |
| 2026-09-06 | SAR 1,35 | %0,00 | SAR 1,35 | SAR 1,35 | SAR 1,35 | 2,40K |
| 2026-09-03 | SAR 1,35 | %0,00 | SAR 1,35 | SAR 1,35 | SAR 1,35 | 2,40K |
| 2026-09-02 | SAR 1,35 | %0,00 | SAR 1,35 | SAR 1,35 | SAR 1,35 | 13 |
| 2026-09-01 | SAR 1,35 | %0,00 | SAR 1,35 | SAR 1,35 | SAR 1,35 | 158 |
| 2026-08-31 | SAR 1,35 | +%3,85 | SAR 1,35 | SAR 1,35 | SAR 1,35 | 1,87K |
| 2026-08-30 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 1 |
| 2026-08-27 | SAR 1,30 | %0,00 | SAR 1,34 | SAR 1,40 | SAR 1,30 | 15,60K |
| 2026-08-26 | SAR 1,30 | -%2,99 | SAR 1,34 | SAR 1,40 | SAR 1,30 | 15,60K |
| 2026-08-25 | SAR 1,34 | %0,00 | SAR 1,34 | SAR 1,34 | SAR 1,34 | 0 |
| 2026-08-24 | SAR 1,34 | +%8,94 | SAR 1,32 | SAR 1,34 | SAR 1,32 | 9,89K |
| 2026-08-23 | SAR 1,23 | -%4,65 | SAR 1,23 | SAR 1,23 | SAR 1,23 | 7,00K |
| 2026-08-20 | SAR 1,29 | %0,00 | SAR 1,29 | SAR 1,29 | SAR 1,29 | 2,66K |
| 2026-08-19 | SAR 1,29 | -%0,77 | SAR 1,29 | SAR 1,29 | SAR 1,29 | 10,00K |
| 2026-08-18 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 1,37K |
| 2026-08-17 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 0 |
| 2026-08-16 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 0 |
| 2026-08-13 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 11 |
| 2026-08-12 | SAR 1,30 | %0,00 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 0 |
| 2026-08-11 | SAR 1,30 | -%5,11 | SAR 1,30 | SAR 1,30 | SAR 1,30 | 25,36K |
| 2026-08-10 | SAR 1,37 | %0,00 | SAR 1,37 | SAR 1,37 | SAR 1,37 | 2,66K |
| 2026-08-09 | SAR 1,37 | +%3,79 | SAR 1,37 | SAR 1,37 | SAR 1,37 | 3,74K |
| 2026-08-06 | SAR 1,32 | +%12,82 | SAR 1,28 | SAR 1,33 | SAR 1,28 | 91,20K |
| 2026-08-05 | SAR 1,17 | %0,00 | SAR 1,17 | SAR 1,17 | SAR 1,17 | 1,77K |
| 2026-08-04 | SAR 1,17 | %0,00 | SAR 1,17 | SAR 1,17 | SAR 1,17 | 9,73K |
| 2026-08-03 | SAR 1,17 | %0,00 | SAR 1,17 | SAR 1,17 | SAR 1,17 | 671 |
| 2026-08-02 | SAR 1,17 | +%6,36 | SAR 1,17 | SAR 1,17 | SAR 1,17 | 3,44K |
| 2026-07-30 | SAR 1,10 | %0,00 | SAR 1,10 | SAR 1,10 | SAR 1,10 | 2,26K |
| 2026-07-29 | SAR 1,10 | +%0,92 | SAR 1,10 | SAR 1,10 | SAR 1,10 | 11,95K |
| 2026-07-28 | SAR 1,09 | -%9,17 | SAR 1,09 | SAR 1,09 | SAR 1,09 | 33,83K |
| 2026-07-27 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 0 |
| 2026-07-26 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 100 |
| 2026-07-23 | SAR 1,20 | %0,00 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 15 |
| 2026-07-22 | SAR 1,20 | %0,00 | SAR 1,21 | SAR 1,21 | SAR 1,20 | 14,49K |
| 2026-07-21 | SAR 1,20 | +%1,69 | SAR 1,20 | SAR 1,20 | SAR 1,20 | 24,49K |
| 2026-07-20 | SAR 1,18 | -%4,07 | SAR 1,18 | SAR 1,18 | SAR 1,18 | 23,22K |
| 2026-07-19 | SAR 1,23 | -%10,22 | SAR 1,34 | SAR 1,34 | SAR 1,14 | 128,25K |
| 2026-07-16 | SAR 1,37 | -%2,14 | SAR 1,37 | SAR 1,37 | SAR 1,37 | 4,61K |
| 2026-07-15 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 4 |
| 2026-07-14 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 1 |
| 2026-07-13 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 310 |
| 2026-07-12 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 0 |
| 2026-07-09 | SAR 1,40 | +%1,45 | SAR 1,36 | SAR 1,40 | SAR 1,35 | 34,94K |
| 2026-07-08 | SAR 1,38 | %0,00 | SAR 1,38 | SAR 1,38 | SAR 1,38 | 1,74K |
| 2026-07-07 | SAR 1,38 | %0,00 | SAR 1,38 | SAR 1,38 | SAR 1,38 | 3,00K |
| 2026-07-06 | SAR 1,38 | -%1,43 | SAR 1,38 | SAR 1,38 | SAR 1,38 | 63,61K |
| 2026-07-05 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 10,00K |
| 2026-07-02 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 1,28K |
| 2026-07-01 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 87,50K |
| 2026-06-30 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 17,64K |
| 2026-06-29 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 25,50K |
| 2026-06-28 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 7,38K |
| 2026-06-25 | SAR 1,40 | +%2,19 | SAR 1,37 | SAR 1,40 | SAR 1,33 | 9,94K |
| 2026-06-24 | SAR 1,37 | +%0,74 | SAR 1,37 | SAR 1,37 | SAR 1,37 | 8,41K |
| 2026-06-23 | SAR 1,36 | %0,00 | SAR 1,36 | SAR 1,36 | SAR 1,36 | 5 |
| 2026-06-22 | SAR 1,36 | %0,00 | SAR 1,36 | SAR 1,36 | SAR 1,36 | 4 |
| 2026-06-21 | SAR 1,36 | %0,00 | SAR 1,36 | SAR 1,36 | SAR 1,36 | 3 |
| 2026-06-18 | SAR 1,36 | -%2,86 | SAR 1,35 | SAR 1,36 | SAR 1,35 | 15,04K |
| 2026-06-17 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 3 |
| 2026-06-16 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 1,99K |
| 2026-06-15 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 3,61K |
| 2026-06-14 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 0 |
| 2026-06-11 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 316 |
| 2026-06-10 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 0 |
| 2026-06-09 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 832 |
| 2026-06-08 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 1 |
| 2026-06-07 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 850 |
| 2026-06-04 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 3 |
| 2026-06-03 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 741 |
| 2026-06-02 | SAR 1,40 | %0,00 | SAR 1,36 | SAR 1,40 | SAR 1,35 | 23,21K |
| 2026-06-01 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 23 |
| 2026-05-31 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 220 |
| 2026-05-28 | SAR 1,40 | %0,00 | SAR 1,40 | SAR 1,40 | SAR 1,40 | 0 |