Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 59,95 | +%3,72 | SAR 58,55 | SAR 60,00 | SAR 58,00 | 15,43K |
| 2026-09-29 | SAR 57,80 | -%0,69 | SAR 58,80 | SAR 60,00 | SAR 56,95 | 48,99K |
| 2026-09-28 | SAR 58,20 | -%2,92 | SAR 59,65 | SAR 61,35 | SAR 57,55 | 55,81K |
| 2026-09-27 | SAR 59,95 | -%1,64 | SAR 60,00 | SAR 60,80 | SAR 59,40 | 42,50K |
| 2026-09-24 | SAR 60,95 | -%1,14 | SAR 61,00 | SAR 61,00 | SAR 58,00 | 89,65K |
| 2026-09-22 | SAR 61,65 | -%1,44 | SAR 63,95 | SAR 63,95 | SAR 61,65 | 15,95K |
| 2026-09-21 | SAR 62,55 | -%0,71 | SAR 62,95 | SAR 64,40 | SAR 62,45 | 18,17K |
| 2026-09-20 | SAR 63,00 | -%0,63 | SAR 62,95 | SAR 63,50 | SAR 61,15 | 34,37K |
| 2026-09-17 | SAR 63,40 | -%3,87 | SAR 67,95 | SAR 67,95 | SAR 63,40 | 27,21K |
| 2026-09-16 | SAR 65,95 | -%1,20 | SAR 64,95 | SAR 65,95 | SAR 64,20 | 1,79K |
| 2026-09-15 | SAR 66,75 | +%1,29 | SAR 67,80 | SAR 67,80 | SAR 63,75 | 9,21K |
| 2026-09-14 | SAR 65,90 | -%3,58 | SAR 67,00 | SAR 67,00 | SAR 65,90 | 4,21K |
| 2026-09-13 | SAR 68,35 | +%0,81 | SAR 70,20 | SAR 70,20 | SAR 65,85 | 890 |
| 2026-09-10 | SAR 67,80 | -%2,16 | SAR 68,50 | SAR 68,50 | SAR 67,75 | 2,49K |
| 2026-09-09 | SAR 69,30 | +%0,36 | SAR 69,30 | SAR 69,30 | SAR 69,30 | 68 |
| 2026-09-08 | SAR 69,05 | -%1,64 | SAR 67,35 | SAR 69,05 | SAR 67,30 | 3,22K |
| 2026-09-07 | SAR 70,20 | -%0,14 | SAR 70,20 | SAR 70,20 | SAR 70,20 | 66 |
| 2026-09-06 | SAR 70,30 | %0,00 | SAR 68,00 | SAR 70,30 | SAR 68,00 | 6,30K |
| 2026-09-03 | SAR 70,30 | +%1,74 | SAR 68,00 | SAR 70,30 | SAR 68,00 | 6,30K |
| 2026-09-02 | SAR 69,10 | -%0,58 | SAR 66,10 | SAR 69,15 | SAR 65,20 | 6,09K |
| 2026-09-01 | SAR 69,50 | +%3,73 | SAR 67,50 | SAR 69,50 | SAR 65,65 | 16,74K |
| 2026-08-31 | SAR 67,00 | -%2,76 | SAR 69,70 | SAR 69,70 | SAR 67,00 | 4,16K |
| 2026-08-30 | SAR 68,90 | -%1,57 | SAR 68,20 | SAR 68,90 | SAR 68,20 | 159 |
| 2026-08-27 | SAR 70,00 | %0,00 | SAR 71,45 | SAR 71,45 | SAR 69,20 | 1,15K |
| 2026-08-26 | SAR 70,00 | %0,00 | SAR 71,45 | SAR 71,45 | SAR 69,20 | 1,15K |
| 2026-08-25 | SAR 70,00 | -%1,69 | SAR 70,00 | SAR 70,00 | SAR 70,00 | 837 |
| 2026-08-24 | SAR 71,20 | +%1,71 | SAR 70,00 | SAR 71,20 | SAR 68,55 | 4,12K |
| 2026-08-23 | SAR 70,00 | %0,00 | SAR 68,00 | SAR 70,00 | SAR 68,00 | 2,63K |
| 2026-08-20 | SAR 70,00 | +%0,43 | SAR 69,15 | SAR 70,00 | SAR 69,15 | 1,79K |
| 2026-08-19 | SAR 69,70 | -%0,43 | SAR 68,30 | SAR 69,80 | SAR 67,35 | 2,76K |
| 2026-08-18 | SAR 70,00 | -%0,07 | SAR 68,60 | SAR 70,00 | SAR 67,05 | 4,29K |
| 2026-08-17 | SAR 70,05 | +%0,07 | SAR 70,00 | SAR 70,05 | SAR 69,00 | 3,22K |
| 2026-08-16 | SAR 70,00 | %0,00 | SAR 70,00 | SAR 70,00 | SAR 70,00 | 0 |
| 2026-08-13 | SAR 70,00 | %0,00 | SAR 70,00 | SAR 70,00 | SAR 70,00 | 33 |
| 2026-08-12 | SAR 70,00 | -%1,20 | SAR 70,00 | SAR 70,00 | SAR 68,50 | 6,91K |
| 2026-08-11 | SAR 70,85 | +%3,51 | SAR 68,50 | SAR 71,00 | SAR 68,50 | 4,90K |
| 2026-08-10 | SAR 68,45 | -%6,23 | SAR 69,20 | SAR 71,00 | SAR 68,45 | 7,03K |
| 2026-08-09 | SAR 73,00 | +%2,38 | SAR 71,00 | SAR 73,00 | SAR 71,00 | 1,75K |
| 2026-08-06 | SAR 71,30 | -%4,55 | SAR 71,60 | SAR 73,55 | SAR 71,30 | 3,80K |
| 2026-08-05 | SAR 74,70 | -%0,99 | SAR 73,00 | SAR 74,90 | SAR 70,00 | 3,90K |
| 2026-08-04 | SAR 75,45 | -%0,79 | SAR 73,65 | SAR 75,45 | SAR 72,60 | 2,30K |
| 2026-08-03 | SAR 76,05 | -%0,91 | SAR 70,10 | SAR 76,25 | SAR 70,10 | 5,49K |
| 2026-08-02 | SAR 76,75 | +%8,25 | SAR 70,60 | SAR 76,80 | SAR 70,60 | 7,83K |
| 2026-07-30 | SAR 70,90 | %0,00 | SAR 70,05 | SAR 70,90 | SAR 68,55 | 1,29K |
| 2026-07-29 | SAR 70,90 | +%0,57 | SAR 70,80 | SAR 70,90 | SAR 70,50 | 5,31K |
| 2026-07-28 | SAR 70,50 | -%0,14 | SAR 69,95 | SAR 70,50 | SAR 68,00 | 1,17K |
| 2026-07-27 | SAR 70,60 | -%0,28 | SAR 70,90 | SAR 70,90 | SAR 70,00 | 2,58K |
| 2026-07-26 | SAR 70,80 | -%0,07 | SAR 70,80 | SAR 70,80 | SAR 70,00 | 369 |
| 2026-07-23 | SAR 70,85 | +%0,14 | SAR 70,10 | SAR 70,85 | SAR 70,00 | 1,76K |
| 2026-07-22 | SAR 70,75 | %0,00 | SAR 70,75 | SAR 70,75 | SAR 70,75 | 0 |
| 2026-07-21 | SAR 70,75 | -%0,07 | SAR 70,75 | SAR 70,75 | SAR 70,75 | 205 |
| 2026-07-20 | SAR 70,80 | -%0,14 | SAR 70,80 | SAR 70,80 | SAR 70,80 | 240 |
| 2026-07-19 | SAR 70,90 | -%0,14 | SAR 71,00 | SAR 71,00 | SAR 70,90 | 1,40K |
| 2026-07-16 | SAR 71,00 | -%1,39 | SAR 71,00 | SAR 71,30 | SAR 70,00 | 7,62K |
| 2026-07-15 | SAR 72,00 | -%1,37 | SAR 72,00 | SAR 72,00 | SAR 72,00 | 127 |
| 2026-07-14 | SAR 73,00 | -%0,14 | SAR 73,15 | SAR 73,45 | SAR 73,00 | 1,46K |
| 2026-07-13 | SAR 73,10 | +%2,74 | SAR 73,10 | SAR 73,10 | SAR 73,10 | 83 |
| 2026-07-12 | SAR 71,15 | -%2,53 | SAR 71,20 | SAR 71,30 | SAR 71,00 | 3,55K |
| 2026-07-09 | SAR 73,00 | -%0,68 | SAR 73,00 | SAR 73,00 | SAR 73,00 | 40 |
| 2026-07-08 | SAR 73,50 | -%1,41 | SAR 72,00 | SAR 73,50 | SAR 72,00 | 647 |
| 2026-07-07 | SAR 74,55 | +%4,41 | SAR 73,50 | SAR 74,55 | SAR 73,50 | 1,83K |
| 2026-07-06 | SAR 71,40 | -%2,19 | SAR 71,55 | SAR 72,90 | SAR 71,40 | 1,56K |
| 2026-07-05 | SAR 73,00 | %0,00 | SAR 73,00 | SAR 73,80 | SAR 73,00 | 2,15K |
| 2026-07-02 | SAR 73,00 | +%1,39 | SAR 73,00 | SAR 73,00 | SAR 73,00 | 72 |
| 2026-07-01 | SAR 72,00 | -%0,69 | SAR 72,95 | SAR 73,00 | SAR 72,00 | 1,23K |
| 2026-06-30 | SAR 72,50 | -%2,16 | SAR 75,55 | SAR 75,55 | SAR 71,80 | 1,88K |
| 2026-06-29 | SAR 74,10 | +%0,07 | SAR 75,35 | SAR 75,35 | SAR 74,10 | 2,82K |
| 2026-06-28 | SAR 74,05 | -%0,27 | SAR 74,00 | SAR 75,00 | SAR 73,65 | 2,22K |
| 2026-06-25 | SAR 74,25 | -%1,00 | SAR 73,75 | SAR 74,25 | SAR 73,75 | 1,64K |
| 2026-06-24 | SAR 75,00 | +%0,13 | SAR 75,00 | SAR 77,00 | SAR 75,00 | 3,42K |
| 2026-06-23 | SAR 74,90 | +%0,67 | SAR 73,50 | SAR 74,90 | SAR 71,75 | 5,91K |
| 2026-06-22 | SAR 74,40 | +%0,68 | SAR 73,25 | SAR 74,40 | SAR 73,25 | 1,30K |
| 2026-06-21 | SAR 73,90 | +%1,23 | SAR 73,90 | SAR 73,90 | SAR 73,90 | 161 |
| 2026-06-18 | SAR 73,00 | -%2,67 | SAR 73,00 | SAR 73,00 | SAR 73,00 | 287 |
| 2026-06-17 | SAR 75,00 | +%1,35 | SAR 73,90 | SAR 75,00 | SAR 73,90 | 209 |
| 2026-06-16 | SAR 74,00 | +%1,37 | SAR 74,70 | SAR 74,70 | SAR 74,00 | 3,65K |
| 2026-06-15 | SAR 73,00 | -%1,35 | SAR 74,00 | SAR 74,00 | SAR 72,85 | 2,44K |
| 2026-06-14 | SAR 74,00 | +%1,37 | SAR 74,95 | SAR 74,95 | SAR 73,00 | 547 |
| 2026-06-11 | SAR 73,00 | -%2,28 | SAR 74,00 | SAR 74,00 | SAR 72,50 | 1,22K |
| 2026-06-10 | SAR 74,70 | +%0,95 | SAR 74,00 | SAR 74,70 | SAR 74,00 | 955 |
| 2026-06-09 | SAR 74,00 | +%0,14 | SAR 74,15 | SAR 74,15 | SAR 74,00 | 676 |
| 2026-06-08 | SAR 73,90 | %0,00 | SAR 73,90 | SAR 73,90 | SAR 73,90 | 25 |
| 2026-06-07 | SAR 73,90 | +%4,23 | SAR 71,55 | SAR 73,90 | SAR 71,55 | 125 |
| 2026-06-04 | SAR 70,90 | -%5,09 | SAR 74,00 | SAR 74,95 | SAR 70,90 | 3,64K |
| 2026-06-03 | SAR 74,70 | -%0,40 | SAR 74,65 | SAR 74,70 | SAR 74,65 | 951 |
| 2026-06-02 | SAR 75,00 | +%0,33 | SAR 75,70 | SAR 75,70 | SAR 73,45 | 2,33K |
| 2026-06-01 | SAR 74,75 | -%4,17 | SAR 77,95 | SAR 77,95 | SAR 74,75 | 28,66K |
| 2026-05-31 | SAR 78,00 | +%0,13 | SAR 76,95 | SAR 78,00 | SAR 76,10 | 2,22K |
| 2026-05-28 | SAR 77,90 | %0,00 | SAR 77,90 | SAR 77,90 | SAR 77,90 | 0 |
| 2026-05-27 | SAR 77,90 | %0,00 | SAR 77,90 | SAR 77,90 | SAR 77,90 | 0 |