9530 Geçmiş veriler - Arabian International Healthcare Holding Co. | Makkler

9530 Geçmiş veriler - Arabian International Healthcare Holding Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 16,04	%0,00	SAR 16,04	SAR 16,04	SAR 16,04	105
2026-09-29	SAR 16,04	%0,00	SAR 16,04	SAR 16,04	SAR 16,04	0
2026-09-28	SAR 16,04	-%1,11	SAR 16,05	SAR 16,05	SAR 16,04	887
2026-09-27	SAR 16,22	%0,00	SAR 16,22	SAR 16,22	SAR 16,22	0
2026-09-24	SAR 16,22	%0,00	SAR 16,22	SAR 16,22	SAR 16,22	171
2026-09-22	SAR 16,22	+%1,37	SAR 16,01	SAR 16,22	SAR 16,01	1,51K
2026-09-21	SAR 16,00	-%3,03	SAR 16,00	SAR 16,00	SAR 16,00	500
2026-09-20	SAR 16,50	%0,00	SAR 16,50	SAR 16,50	SAR 16,50	126
2026-09-17	SAR 16,50	+%0,92	SAR 16,79	SAR 16,79	SAR 16,50	6,38K
2026-09-16	SAR 16,35	-%2,45	SAR 16,32	SAR 16,35	SAR 16,31	2,97K
2026-09-15	SAR 16,76	-%0,30	SAR 16,76	SAR 16,76	SAR 16,76	456
2026-09-14	SAR 16,81	-%0,53	SAR 16,80	SAR 16,81	SAR 16,80	2,40K
2026-09-13	SAR 16,90	%0,00	SAR 16,90	SAR 16,90	SAR 16,90	1
2026-09-10	SAR 16,90	-%0,65	SAR 16,90	SAR 16,90	SAR 16,90	3,87K
2026-09-09	SAR 17,01	+%0,06	SAR 17,01	SAR 17,01	SAR 17,01	435
2026-09-08	SAR 17,00	%0,00	SAR 16,99	SAR 17,00	SAR 16,99	1,08K
2026-09-07	SAR 17,00	-%0,58	SAR 17,00	SAR 17,00	SAR 17,00	350
2026-09-06	SAR 17,10	%0,00	SAR 17,11	SAR 17,11	SAR 17,10	3,30K
2026-09-03	SAR 17,10	-%1,16	SAR 17,11	SAR 17,11	SAR 17,10	3,30K
2026-09-02	SAR 17,30	-%2,32	SAR 17,30	SAR 17,30	SAR 17,30	959
2026-09-01	SAR 17,71	+%2,07	SAR 17,71	SAR 17,71	SAR 17,71	1,14K
2026-08-31	SAR 17,35	-%1,14	SAR 17,31	SAR 17,70	SAR 17,30	2,68K
2026-08-30	SAR 17,55	+%2,03	SAR 17,55	SAR 17,55	SAR 17,55	608
2026-08-27	SAR 17,20	%0,00	SAR 17,17	SAR 17,28	SAR 17,17	2,72K
2026-08-26	SAR 17,20	-%0,46	SAR 17,17	SAR 17,28	SAR 17,17	2,72K
2026-08-25	SAR 17,28	%0,00	SAR 17,28	SAR 17,28	SAR 17,28	819
2026-08-24	SAR 17,28	+%4,10	SAR 16,63	SAR 17,28	SAR 16,63	5,51K
2026-08-23	SAR 16,60	-%1,43	SAR 16,84	SAR 17,23	SAR 16,60	247,22K
2026-08-20	SAR 16,84	-%1,81	SAR 16,85	SAR 16,85	SAR 16,84	1,16K
2026-08-19	SAR 17,15	%0,00	SAR 17,15	SAR 17,15	SAR 17,14	2,79K
2026-08-18	SAR 17,15	-%3,11	SAR 17,15	SAR 17,20	SAR 17,10	26,37K
2026-08-17	SAR 17,70	-%1,67	SAR 18,10	SAR 18,20	SAR 17,70	3,43K
2026-08-16	SAR 18,00	%0,00	SAR 18,00	SAR 18,00	SAR 18,00	0
2026-08-13	SAR 18,00	+%3,93	SAR 18,00	SAR 18,00	SAR 18,00	2,18K
2026-08-12	SAR 17,32	-%3,72	SAR 17,32	SAR 17,32	SAR 17,32	355
2026-08-11	SAR 17,99	+%3,99	SAR 17,66	SAR 17,99	SAR 17,66	928
2026-08-10	SAR 17,30	-%0,57	SAR 17,40	SAR 17,40	SAR 17,00	8,91K
2026-08-09	SAR 17,40	-%5,74	SAR 17,92	SAR 17,92	SAR 17,40	19,10K
2026-08-06	SAR 18,46	+%2,56	SAR 18,50	SAR 18,50	SAR 18,46	1,36K
2026-08-05	SAR 18,00	-%0,44	SAR 17,90	SAR 18,42	SAR 17,60	9,66K
2026-08-04	SAR 18,08	-%1,58	SAR 18,09	SAR 18,37	SAR 18,02	105,97K
2026-08-03	SAR 18,37	-%4,17	SAR 18,33	SAR 18,68	SAR 18,10	31,93K
2026-08-02	SAR 19,17	%0,00	SAR 19,17	SAR 19,17	SAR 19,17	5
2026-07-30	SAR 19,17	+%6,03	SAR 19,17	SAR 19,17	SAR 19,17	1,85K
2026-07-29	SAR 18,08	+%0,06	SAR 18,08	SAR 18,08	SAR 18,08	492
2026-07-28	SAR 18,07	-%5,59	SAR 18,07	SAR 18,07	SAR 18,07	375
2026-07-27	SAR 19,14	%0,00	SAR 19,14	SAR 19,14	SAR 19,14	173
2026-07-26	SAR 19,14	+%0,47	SAR 19,14	SAR 19,14	SAR 19,14	707
2026-07-23	SAR 19,05	%0,00	SAR 19,05	SAR 19,05	SAR 19,05	93
2026-07-22	SAR 19,05	+%0,26	SAR 19,05	SAR 19,05	SAR 19,05	1,12K
2026-07-21	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	222
2026-07-20	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	106
2026-07-19	SAR 19,00	+%1,06	SAR 19,00	SAR 19,00	SAR 18,31	10,64K
2026-07-16	SAR 18,80	+%1,08	SAR 19,20	SAR 19,30	SAR 18,80	4,38K
2026-07-15	SAR 18,60	-%6,53	SAR 19,69	SAR 19,69	SAR 18,52	52,84K
2026-07-14	SAR 19,90	-%0,60	SAR 19,58	SAR 19,90	SAR 19,00	7,30K
2026-07-13	SAR 20,02	-%0,40	SAR 20,10	SAR 20,10	SAR 20,02	2,55K
2026-07-12	SAR 20,10	-%2,24	SAR 20,21	SAR 20,21	SAR 20,10	25,06K
2026-07-09	SAR 20,56	-%0,48	SAR 20,55	SAR 20,56	SAR 20,55	888
2026-07-08	SAR 20,66	%0,00	SAR 20,66	SAR 20,66	SAR 20,66	100
2026-07-07	SAR 20,66	%0,00	SAR 20,66	SAR 20,66	SAR 20,66	0
2026-07-06	SAR 20,66	%0,00	SAR 20,66	SAR 20,66	SAR 20,66	15
2026-07-05	SAR 20,66	+%0,29	SAR 20,66	SAR 20,66	SAR 20,66	1,04K
2026-07-02	SAR 20,60	-%3,29	SAR 20,60	SAR 20,60	SAR 20,60	563
2026-07-01	SAR 21,30	%0,00	SAR 21,30	SAR 21,30	SAR 21,30	130
2026-06-30	SAR 21,30	%0,00	SAR 21,30	SAR 21,30	SAR 21,30	3
2026-06-29	SAR 21,30	+%2,65	SAR 21,00	SAR 21,33	SAR 21,00	3,51K
2026-06-28	SAR 20,75	%0,00	SAR 20,75	SAR 20,75	SAR 20,75	0
2026-06-25	SAR 20,75	+%1,47	SAR 20,75	SAR 20,75	SAR 20,75	1,93K
2026-06-24	SAR 20,45	%0,00	SAR 20,45	SAR 20,45	SAR 20,45	0
2026-06-23	SAR 20,45	%0,00	SAR 20,45	SAR 20,45	SAR 20,45	304
2026-06-22	SAR 20,45	+%0,25	SAR 20,45	SAR 20,45	SAR 20,25	5,71K
2026-06-21	SAR 20,40	-%0,49	SAR 20,40	SAR 20,40	SAR 20,40	1,09K
2026-06-18	SAR 20,50	%0,00	SAR 20,50	SAR 20,50	SAR 20,50	504
2026-06-17	SAR 20,50	-%3,30	SAR 20,20	SAR 20,50	SAR 20,20	5,07K
2026-06-16	SAR 21,20	%0,00	SAR 21,20	SAR 21,20	SAR 21,20	71
2026-06-15	SAR 21,20	%0,00	SAR 21,20	SAR 21,20	SAR 21,20	157
2026-06-14	SAR 21,20	+%3,41	SAR 20,50	SAR 21,25	SAR 20,50	5,85K
2026-06-11	SAR 20,50	-%2,38	SAR 20,78	SAR 20,78	SAR 20,50	3,08K
2026-06-10	SAR 21,00	%0,00	SAR 21,00	SAR 21,00	SAR 21,00	3
2026-06-09	SAR 21,00	+%1,06	SAR 20,70	SAR 21,00	SAR 20,70	1,84K
2026-06-08	SAR 20,78	-%2,44	SAR 20,14	SAR 20,78	SAR 20,13	4,79K
2026-06-07	SAR 21,30	%0,00	SAR 21,30	SAR 21,30	SAR 21,30	41
2026-06-04	SAR 21,30	%0,00	SAR 21,30	SAR 21,30	SAR 21,30	43
2026-06-03	SAR 21,30	%0,00	SAR 21,30	SAR 21,30	SAR 21,30	159
2026-06-02	SAR 21,30	-%0,47	SAR 21,37	SAR 21,37	SAR 21,30	1,69K
2026-06-01	SAR 21,40	+%2,88	SAR 21,40	SAR 21,40	SAR 21,40	556
2026-05-31	SAR 20,80	%0,00	SAR 20,80	SAR 20,80	SAR 20,80	6
2026-05-28	SAR 20,80	%0,00	SAR 20,80	SAR 20,80	SAR 20,80	0
2026-05-27	SAR 20,80	%0,00	SAR 20,80	SAR 20,80	SAR 20,80	0