9532 Geçmiş veriler - Al-Jouf Healthy Water Bottling Company | Makkler

9532 Geçmiş veriler - Al-Jouf Healthy Water Bottling Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,82	-%3,19	SAR 1,93	SAR 1,93	SAR 1,81	222,03K
2026-09-29	SAR 1,88	-%6,00	SAR 1,96	SAR 1,96	SAR 1,88	131,50K
2026-09-28	SAR 2,00	%0,00	SAR 2,00	SAR 2,00	SAR 2,00	2,10K
2026-09-27	SAR 2,00	%0,00	SAR 2,04	SAR 2,05	SAR 2,00	15,61K
2026-09-24	SAR 2,00	+%1,01	SAR 1,95	SAR 2,00	SAR 1,93	100,96K
2026-09-22	SAR 1,98	+%1,54	SAR 1,95	SAR 1,98	SAR 1,95	32,32K
2026-09-21	SAR 1,95	-%3,94	SAR 1,92	SAR 1,95	SAR 1,92	22,00K
2026-09-20	SAR 2,03	+%2,53	SAR 1,98	SAR 2,03	SAR 1,98	41,89K
2026-09-17	SAR 1,98	+%4,21	SAR 1,90	SAR 1,98	SAR 1,90	24,06K
2026-09-16	SAR 1,90	%0,00	SAR 1,90	SAR 1,90	SAR 1,90	3,28K
2026-09-15	SAR 1,90	-%5,47	SAR 1,93	SAR 1,95	SAR 1,90	93,28K
2026-09-14	SAR 2,01	+%6,91	SAR 1,88	SAR 2,01	SAR 1,88	225,51K
2026-09-13	SAR 1,88	-%3,09	SAR 1,90	SAR 1,90	SAR 1,88	55,18K
2026-09-10	SAR 1,94	+%1,04	SAR 1,94	SAR 1,94	SAR 1,90	133,53K
2026-09-09	SAR 1,92	-%2,54	SAR 1,98	SAR 1,98	SAR 1,91	143,36K
2026-09-08	SAR 1,97	-%0,51	SAR 1,97	SAR 2,01	SAR 1,97	86,13K
2026-09-07	SAR 1,98	-%4,81	SAR 1,92	SAR 1,98	SAR 1,89	331,47K
2026-09-06	SAR 2,08	%0,00	SAR 2,09	SAR 2,09	SAR 2,08	15,15K
2026-09-03	SAR 2,08	%0,00	SAR 2,09	SAR 2,09	SAR 2,08	15,15K
2026-09-02	SAR 2,08	-%0,95	SAR 2,08	SAR 2,08	SAR 2,08	38,62K
2026-09-01	SAR 2,10	-%0,47	SAR 2,10	SAR 2,17	SAR 2,10	63,24K
2026-08-31	SAR 2,11	-%3,21	SAR 2,18	SAR 2,18	SAR 2,11	27,14K
2026-08-30	SAR 2,18	+%0,93	SAR 2,18	SAR 2,22	SAR 2,17	99,71K
2026-08-27	SAR 2,16	%0,00	SAR 2,14	SAR 2,18	SAR 2,14	100,37K
2026-08-26	SAR 2,16	+%0,93	SAR 2,14	SAR 2,18	SAR 2,14	100,37K
2026-08-25	SAR 2,14	+%0,94	SAR 2,09	SAR 2,14	SAR 2,09	55,11K
2026-08-24	SAR 2,12	-%0,47	SAR 2,12	SAR 2,12	SAR 2,06	70,60K
2026-08-23	SAR 2,13	+%0,47	SAR 2,13	SAR 2,13	SAR 2,04	42,15K
2026-08-20	SAR 2,12	+%1,44	SAR 2,12	SAR 2,12	SAR 2,10	47,64K
2026-08-19	SAR 2,09	+%0,48	SAR 2,09	SAR 2,16	SAR 2,07	112,86K
2026-08-18	SAR 2,08	-%1,89	SAR 2,15	SAR 2,15	SAR 2,07	100,58K
2026-08-17	SAR 2,12	-%1,40	SAR 2,14	SAR 2,14	SAR 2,12	20,26K
2026-08-16	SAR 2,15	%0,00	SAR 2,15	SAR 2,15	SAR 2,15	0
2026-08-13	SAR 2,15	-%3,15	SAR 2,19	SAR 2,19	SAR 2,14	85,18K
2026-08-12	SAR 2,22	+%1,83	SAR 2,20	SAR 2,22	SAR 2,20	24,76K
2026-08-11	SAR 2,18	%0,00	SAR 2,18	SAR 2,18	SAR 2,18	4,04K
2026-08-10	SAR 2,18	-%3,11	SAR 2,25	SAR 2,25	SAR 2,18	37,35K
2026-08-09	SAR 2,25	%0,00	SAR 2,30	SAR 2,32	SAR 2,23	96,72K
2026-08-06	SAR 2,25	+%1,35	SAR 2,30	SAR 2,34	SAR 2,24	95,60K
2026-08-05	SAR 2,22	-%2,20	SAR 2,26	SAR 2,26	SAR 2,22	75,08K
2026-08-04	SAR 2,27	+%0,89	SAR 2,30	SAR 2,34	SAR 2,25	177,32K
2026-08-03	SAR 2,25	+%3,21	SAR 2,25	SAR 2,25	SAR 2,25	7,70K
2026-08-02	SAR 2,18	+%1,40	SAR 2,21	SAR 2,27	SAR 2,17	169,41K
2026-07-30	SAR 2,15	+%0,94	SAR 2,10	SAR 2,17	SAR 1,99	217,56K
2026-07-29	SAR 2,13	-%3,18	SAR 2,10	SAR 2,14	SAR 2,10	30,26K
2026-07-28	SAR 2,20	-%3,08	SAR 2,26	SAR 2,26	SAR 2,20	113,37K
2026-07-27	SAR 2,27	+%1,34	SAR 2,26	SAR 2,27	SAR 2,26	28,78K
2026-07-26	SAR 2,24	-%3,86	SAR 2,36	SAR 2,36	SAR 2,23	144,06K
2026-07-23	SAR 2,33	-%2,92	SAR 2,33	SAR 2,40	SAR 2,33	20,88K
2026-07-22	SAR 2,40	-%2,04	SAR 2,36	SAR 2,40	SAR 2,29	33,47K
2026-07-21	SAR 2,45	%0,00	SAR 2,45	SAR 2,45	SAR 2,45	1,66K
2026-07-20	SAR 2,45	+%2,08	SAR 2,34	SAR 2,45	SAR 2,34	24,14K
2026-07-19	SAR 2,40	-%2,04	SAR 2,49	SAR 2,60	SAR 2,40	33,97K
2026-07-16	SAR 2,45	-%1,21	SAR 2,40	SAR 2,45	SAR 2,40	19,21K
2026-07-15	SAR 2,48	%0,00	SAR 2,40	SAR 2,49	SAR 2,40	33,16K
2026-07-14	SAR 2,48	-%0,40	SAR 2,41	SAR 2,49	SAR 2,41	13,14K
2026-07-13	SAR 2,49	%0,00	SAR 2,44	SAR 2,49	SAR 2,38	51,32K
2026-07-12	SAR 2,49	-%1,97	SAR 2,48	SAR 2,54	SAR 2,40	251,40K
2026-07-09	SAR 2,54	+%8,55	SAR 2,30	SAR 2,56	SAR 2,30	128,74K
2026-07-08	SAR 2,34	+%1,30	SAR 2,25	SAR 2,34	SAR 2,10	410,40K
2026-07-07	SAR 2,31	-%1,70	SAR 2,31	SAR 2,31	SAR 2,31	7,50K
2026-07-06	SAR 2,35	-%1,26	SAR 2,35	SAR 2,35	SAR 2,10	447,75K
2026-07-05	SAR 2,38	-%4,03	SAR 2,40	SAR 2,40	SAR 2,36	23,75K
2026-07-02	SAR 2,48	+%8,30	SAR 2,31	SAR 2,48	SAR 2,31	139,37K
2026-07-01	SAR 2,29	-%4,58	SAR 2,38	SAR 2,38	SAR 2,29	86,86K
2026-06-30	SAR 2,40	-%4,76	SAR 2,52	SAR 2,52	SAR 2,30	149,04K
2026-06-29	SAR 2,52	+%3,70	SAR 2,44	SAR 2,53	SAR 2,44	126,23K
2026-06-28	SAR 2,43	+%1,25	SAR 2,40	SAR 2,43	SAR 2,40	35,55K
2026-06-25	SAR 2,40	-%4,00	SAR 2,43	SAR 2,44	SAR 2,40	102,64K
2026-06-24	SAR 2,50	+%0,81	SAR 2,49	SAR 2,50	SAR 2,48	28,34K
2026-06-23	SAR 2,48	-%2,36	SAR 2,53	SAR 2,55	SAR 2,44	56,26K
2026-06-22	SAR 2,54	-%2,31	SAR 2,54	SAR 2,54	SAR 2,54	8,47K
2026-06-21	SAR 2,60	-%1,52	SAR 2,62	SAR 2,86	SAR 2,50	356,93K
2026-06-18	SAR 2,64	+%3,53	SAR 2,60	SAR 2,64	SAR 2,55	31,60K
2026-06-17	SAR 2,55	-%4,49	SAR 2,51	SAR 2,55	SAR 2,47	106,58K
2026-06-16	SAR 2,67	-%0,37	SAR 2,63	SAR 2,67	SAR 2,50	128,98K
2026-06-15	SAR 2,68	+%7,63	SAR 2,49	SAR 2,72	SAR 2,49	783,17K
2026-06-14	SAR 2,49	-%1,19	SAR 2,45	SAR 2,49	SAR 2,35	118,05K
2026-06-11	SAR 2,52	+%1,61	SAR 2,43	SAR 2,53	SAR 2,38	418,35K
2026-06-10	SAR 2,48	+%9,25	SAR 2,26	SAR 2,48	SAR 2,26	1,39M
2026-06-09	SAR 2,27	+%3,18	SAR 2,24	SAR 2,27	SAR 2,24	26,40K
2026-06-08	SAR 2,20	-%2,22	SAR 2,20	SAR 2,20	SAR 2,20	8,65K
2026-06-07	SAR 2,25	+%0,45	SAR 2,16	SAR 2,25	SAR 2,16	17,77K
2026-06-04	SAR 2,24	-%1,32	SAR 2,24	SAR 2,24	SAR 2,24	12,03K
2026-06-03	SAR 2,27	+%5,09	SAR 2,20	SAR 2,27	SAR 2,20	22,10K
2026-06-02	SAR 2,16	-%5,26	SAR 2,22	SAR 2,26	SAR 2,16	122,89K
2026-06-01	SAR 2,28	+%2,24	SAR 2,16	SAR 2,30	SAR 2,16	184,59K
2026-05-31	SAR 2,23	-%1,76	SAR 2,20	SAR 2,25	SAR 2,07	229,34K
2026-05-28	SAR 2,27	%0,00	SAR 2,27	SAR 2,27	SAR 2,27	0
2026-05-27	SAR 2,27	%0,00	SAR 2,27	SAR 2,27	SAR 2,27	0