Academy of Learning Co. 9541
TADAWUL · Suudi Arabistan · Teknoloji Hizmetleri
SAR 6,73-0,27 (-%3,86)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 6,73 | -%3,86 | SAR 6,96 | SAR 6,99 | SAR 6,67 | 41,89K |
| 2026-09-30 | SAR 7,00 | +%0,14 | SAR 6,99 | SAR 7,00 | SAR 6,93 | 26,53K |
| 2026-09-29 | SAR 6,99 | %0,00 | SAR 6,99 | SAR 6,99 | SAR 6,95 | 5,32K |
| 2026-09-28 | SAR 6,99 | +%0,14 | SAR 6,99 | SAR 6,99 | SAR 6,98 | 38,15K |
| 2026-09-27 | SAR 6,98 | -%0,29 | SAR 7,00 | SAR 7,00 | SAR 6,90 | 14,40K |
| 2026-09-24 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 6,89 | 5,44K |
| 2026-09-22 | SAR 7,00 | +%0,72 | SAR 6,99 | SAR 7,00 | SAR 6,99 | 16,09K |
| 2026-09-21 | SAR 6,95 | -%0,57 | SAR 6,99 | SAR 7,00 | SAR 6,94 | 35,55K |
| 2026-09-20 | SAR 6,99 | -%0,14 | SAR 6,99 | SAR 6,99 | SAR 6,90 | 5,28K |
| 2026-09-17 | SAR 7,00 | +%0,86 | SAR 6,97 | SAR 7,00 | SAR 6,97 | 2,50K |
| 2026-09-16 | SAR 6,94 | -%0,86 | SAR 6,76 | SAR 6,99 | SAR 6,65 | 28,91K |
| 2026-09-15 | SAR 7,00 | %0,00 | SAR 6,76 | SAR 7,00 | SAR 6,76 | 7,87K |
| 2026-09-14 | SAR 7,00 | +%0,29 | SAR 6,94 | SAR 7,00 | SAR 6,80 | 29,57K |
| 2026-09-13 | SAR 6,98 | -%0,29 | SAR 6,98 | SAR 6,98 | SAR 6,98 | 3,21K |
| 2026-09-10 | SAR 7,00 | +%0,43 | SAR 6,99 | SAR 7,00 | SAR 6,99 | 52,35K |
| 2026-09-09 | SAR 6,97 | -%0,43 | SAR 6,99 | SAR 7,00 | SAR 6,94 | 10,18K |
| 2026-09-08 | SAR 7,00 | +%6,06 | SAR 6,55 | SAR 7,00 | SAR 6,55 | 17,85K |
| 2026-09-07 | SAR 6,60 | %0,00 | SAR 6,60 | SAR 6,60 | SAR 6,60 | 0 |
| 2026-09-06 | SAR 6,60 | %0,00 | SAR 6,60 | SAR 6,60 | SAR 6,50 | 42,35K |
| 2026-09-03 | SAR 6,60 | %0,00 | SAR 6,60 | SAR 6,60 | SAR 6,50 | 42,35K |
| 2026-09-02 | SAR 6,60 | %0,00 | SAR 6,60 | SAR 6,60 | SAR 6,60 | 997 |
| 2026-09-01 | SAR 6,60 | %0,00 | SAR 6,32 | SAR 6,60 | SAR 6,32 | 3,46K |
| 2026-08-31 | SAR 6,60 | %0,00 | SAR 6,60 | SAR 6,60 | SAR 6,60 | 100 |
| 2026-08-30 | SAR 6,60 | +%0,30 | SAR 6,60 | SAR 6,60 | SAR 6,59 | 5,55K |
| 2026-08-27 | SAR 6,58 | %0,00 | SAR 6,50 | SAR 6,60 | SAR 6,50 | 44,02K |
| 2026-08-26 | SAR 6,58 | -%0,30 | SAR 6,50 | SAR 6,60 | SAR 6,50 | 44,02K |
| 2026-08-25 | SAR 6,60 | +%0,30 | SAR 6,50 | SAR 6,60 | SAR 6,50 | 20,25K |
| 2026-08-24 | SAR 6,58 | %0,00 | SAR 6,50 | SAR 6,58 | SAR 6,50 | 21,72K |
| 2026-08-23 | SAR 6,58 | +%1,23 | SAR 6,60 | SAR 6,60 | SAR 6,30 | 46,55K |
| 2026-08-20 | SAR 6,50 | %0,00 | SAR 6,26 | SAR 6,50 | SAR 6,26 | 4,64K |
| 2026-08-19 | SAR 6,50 | +%4,17 | SAR 6,47 | SAR 6,50 | SAR 6,47 | 21,24K |
| 2026-08-18 | SAR 6,24 | -%3,11 | SAR 6,50 | SAR 6,50 | SAR 6,18 | 22,05K |
| 2026-08-17 | SAR 6,44 | -%0,92 | SAR 6,46 | SAR 6,44 | SAR 6,44 | 55 |
| 2026-08-16 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 0 |
| 2026-08-13 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 460 |
| 2026-08-12 | SAR 6,50 | +%7,79 | SAR 6,26 | SAR 6,50 | SAR 6,19 | 159,62K |
| 2026-08-11 | SAR 6,03 | -%7,23 | SAR 6,50 | SAR 6,50 | SAR 6,03 | 34,95K |
| 2026-08-10 | SAR 6,50 | %0,00 | SAR 6,46 | SAR 6,50 | SAR 6,46 | 39,68K |
| 2026-08-09 | SAR 6,50 | -%2,55 | SAR 6,40 | SAR 6,50 | SAR 6,40 | 7,46K |
| 2026-08-06 | SAR 6,67 | -%0,45 | SAR 6,70 | SAR 6,70 | SAR 6,50 | 4,54K |
| 2026-08-05 | SAR 6,70 | -%0,74 | SAR 6,70 | SAR 6,70 | SAR 6,70 | 5,20K |
| 2026-08-04 | SAR 6,75 | +%1,35 | SAR 6,70 | SAR 6,75 | SAR 6,70 | 8,34K |
| 2026-08-03 | SAR 6,66 | -%0,30 | SAR 6,90 | SAR 6,90 | SAR 6,58 | 13,80K |
| 2026-08-02 | SAR 6,68 | %0,00 | SAR 6,68 | SAR 6,68 | SAR 6,68 | 441 |
| 2026-07-30 | SAR 6,68 | +%0,60 | SAR 6,72 | SAR 6,88 | SAR 6,30 | 39,04K |
| 2026-07-29 | SAR 6,64 | +%0,76 | SAR 6,50 | SAR 6,64 | SAR 6,50 | 3,55K |
| 2026-07-28 | SAR 6,59 | +%1,07 | SAR 6,53 | SAR 6,60 | SAR 6,50 | 16,87K |
| 2026-07-27 | SAR 6,52 | -%1,66 | SAR 6,65 | SAR 6,66 | SAR 6,36 | 22,99K |
| 2026-07-26 | SAR 6,63 | -%0,45 | SAR 6,35 | SAR 6,63 | SAR 6,35 | 5,81K |
| 2026-07-23 | SAR 6,66 | +%0,15 | SAR 6,65 | SAR 6,66 | SAR 6,65 | 2,27K |
| 2026-07-22 | SAR 6,65 | -%0,15 | SAR 6,66 | SAR 6,66 | SAR 6,65 | 2,58K |
| 2026-07-21 | SAR 6,66 | -%1,91 | SAR 6,66 | SAR 6,66 | SAR 6,66 | 1,03K |
| 2026-07-20 | SAR 6,79 | +%1,34 | SAR 6,79 | SAR 6,79 | SAR 6,79 | 1,82K |
| 2026-07-19 | SAR 6,70 | %0,00 | SAR 6,70 | SAR 6,70 | SAR 6,70 | 8 |
| 2026-07-16 | SAR 6,70 | -%2,90 | SAR 6,80 | SAR 6,80 | SAR 6,70 | 52,90K |
| 2026-07-15 | SAR 6,90 | +%2,68 | SAR 6,72 | SAR 6,90 | SAR 6,72 | 18,29K |
| 2026-07-14 | SAR 6,72 | +%0,30 | SAR 6,91 | SAR 6,91 | SAR 6,70 | 20,10K |
| 2026-07-13 | SAR 6,70 | -%3,04 | SAR 6,70 | SAR 6,70 | SAR 6,70 | 40,34K |
| 2026-07-12 | SAR 6,91 | +%2,07 | SAR 6,90 | SAR 6,93 | SAR 6,90 | 26,70K |
| 2026-07-09 | SAR 6,77 | +%1,20 | SAR 6,70 | SAR 6,77 | SAR 6,68 | 32,74K |
| 2026-07-08 | SAR 6,69 | -%3,04 | SAR 6,89 | SAR 7,00 | SAR 6,68 | 128,05K |
| 2026-07-07 | SAR 6,90 | +%2,53 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 500 |
| 2026-07-06 | SAR 6,73 | -%3,72 | SAR 6,89 | SAR 6,89 | SAR 6,73 | 10,05K |
| 2026-07-05 | SAR 6,99 | %0,00 | SAR 6,99 | SAR 6,99 | SAR 6,99 | 100 |
| 2026-07-02 | SAR 6,99 | +%1,30 | SAR 7,00 | SAR 7,00 | SAR 6,99 | 33,89K |
| 2026-07-01 | SAR 6,90 | -%1,43 | SAR 6,73 | SAR 6,90 | SAR 6,73 | 7,34K |
| 2026-06-30 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,07 | SAR 6,60 | 227,29K |
| 2026-06-29 | SAR 7,00 | +%1,45 | SAR 7,02 | SAR 7,02 | SAR 6,85 | 29,83K |
| 2026-06-28 | SAR 6,90 | -%1,57 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 156,03K |
| 2026-06-25 | SAR 7,01 | -%0,57 | SAR 7,08 | SAR 7,10 | SAR 7,00 | 48,90K |
| 2026-06-24 | SAR 7,05 | +%3,22 | SAR 7,05 | SAR 7,05 | SAR 7,05 | 449 |
| 2026-06-23 | SAR 6,83 | -%2,84 | SAR 7,10 | SAR 7,10 | SAR 6,83 | 73,04K |
| 2026-06-22 | SAR 7,03 | -%2,90 | SAR 7,03 | SAR 7,03 | SAR 7,03 | 862 |
| 2026-06-21 | SAR 7,24 | +%2,99 | SAR 7,09 | SAR 7,24 | SAR 6,90 | 26,08K |
| 2026-06-18 | SAR 7,03 | -%0,71 | SAR 7,10 | SAR 7,10 | SAR 7,03 | 26,66K |
| 2026-06-17 | SAR 7,08 | %0,00 | SAR 7,08 | SAR 7,08 | SAR 6,94 | 3,05K |
| 2026-06-16 | SAR 7,08 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 6,95 | 8,32K |
| 2026-06-15 | SAR 7,08 | -%0,28 | SAR 7,19 | SAR 7,19 | SAR 7,00 | 9,89K |
| 2026-06-14 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,03 | 33,07K |
| 2026-06-11 | SAR 7,10 | +%0,14 | SAR 6,90 | SAR 7,20 | SAR 6,90 | 4,56K |
| 2026-06-10 | SAR 7,09 | +%0,14 | SAR 6,91 | SAR 7,09 | SAR 6,91 | 4,53K |
| 2026-06-09 | SAR 7,08 | +%1,58 | SAR 7,08 | SAR 7,08 | SAR 7,08 | 1,51K |
| 2026-06-08 | SAR 6,97 | %0,00 | SAR 6,97 | SAR 6,97 | SAR 6,97 | 0 |
| 2026-06-07 | SAR 6,97 | -%1,69 | SAR 6,97 | SAR 6,97 | SAR 6,97 | 1,26K |
| 2026-06-04 | SAR 7,09 | -%0,14 | SAR 6,96 | SAR 7,09 | SAR 6,85 | 25,24K |
| 2026-06-03 | SAR 7,10 | +%1,43 | SAR 7,10 | SAR 7,10 | SAR 7,00 | 43,47K |
| 2026-06-02 | SAR 7,00 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 6,92 | 52,80K |
| 2026-06-01 | SAR 7,00 | %0,00 | SAR 7,45 | SAR 7,45 | SAR 6,99 | 19,56K |
| 2026-05-31 | SAR 7,00 | -%1,41 | SAR 7,02 | SAR 7,02 | SAR 6,89 | 11,35K |
| 2026-05-28 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 0 |