9549 Geçmiş veriler - Abdulaziz and Mansour Ibrahim Albabtin Co. | Makkler

9549 Geçmiş veriler - Abdulaziz and Mansour Ibrahim Albabtin Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 24,99	+%4,00	SAR 24,99	SAR 24,99	SAR 24,99	402
2026-09-29	SAR 24,03	-%9,93	SAR 24,03	SAR 24,03	SAR 24,03	250
2026-09-28	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	103
2026-09-27	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-24	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-23	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-22	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-21	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-20	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-17	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-16	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-15	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	3
2026-09-14	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-13	SAR 26,68	%0,00	SAR 26,68	SAR 26,68	SAR 26,68	0
2026-09-10	SAR 26,68	-%0,97	SAR 26,68	SAR 26,68	SAR 26,68	300
2026-09-09	SAR 26,94	%0,00	SAR 26,94	SAR 26,94	SAR 26,94	0
2026-09-08	SAR 26,94	%0,00	SAR 26,94	SAR 26,94	SAR 26,94	200
2026-09-07	SAR 26,94	%0,00	SAR 26,94	SAR 26,94	SAR 26,94	0
2026-09-06	SAR 26,94	%0,00	SAR 26,94	SAR 26,94	SAR 26,94	78
2026-09-03	SAR 26,94	%0,00	SAR 26,94	SAR 26,94	SAR 26,94	78
2026-09-02	SAR 26,94	%0,00	SAR 26,94	SAR 26,94	SAR 26,94	40
2026-09-01	SAR 26,94	+%9,91	SAR 26,94	SAR 26,94	SAR 26,94	1,40K
2026-08-31	SAR 24,51	-%2,82	SAR 24,51	SAR 24,51	SAR 24,51	377
2026-08-30	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	10
2026-08-27	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	16
2026-08-26	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	16
2026-08-25	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	1
2026-08-24	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	4
2026-08-23	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	31
2026-08-20	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	154
2026-08-19	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	1
2026-08-18	SAR 25,22	%0,00	SAR 25,22	SAR 25,22	SAR 25,22	109
2026-08-17	SAR 25,22	-%9,86	SAR 25,22	SAR 25,22	SAR 25,22	417
2026-08-16	SAR 27,98	%0,00	SAR 27,98	SAR 27,98	SAR 27,98	0
2026-08-13	SAR 27,98	%0,00	SAR 27,98	SAR 27,98	SAR 27,98	8
2026-08-12	SAR 27,98	%0,00	SAR 27,98	SAR 27,98	SAR 27,98	2
2026-08-11	SAR 27,98	%0,00	SAR 27,98	SAR 27,98	SAR 27,98	0
2026-08-10	SAR 27,98	%0,00	SAR 27,98	SAR 27,98	SAR 27,98	80
2026-08-09	SAR 27,98	%0,00	SAR 27,98	SAR 27,98	SAR 27,98	3
2026-08-06	SAR 27,98	+%1,75	SAR 27,98	SAR 27,98	SAR 27,98	384
2026-08-05	SAR 27,50	%0,00	SAR 27,50	SAR 27,50	SAR 27,50	58
2026-08-04	SAR 27,50	%0,00	SAR 27,50	SAR 27,50	SAR 27,50	4
2026-08-03	SAR 27,50	%0,00	SAR 27,50	SAR 27,50	SAR 27,50	6
2026-08-02	SAR 27,50	-%0,29	SAR 27,50	SAR 27,50	SAR 27,50	314
2026-07-30	SAR 27,58	+%9,88	SAR 27,58	SAR 27,58	SAR 27,58	278
2026-07-29	SAR 25,10	%0,00	SAR 25,10	SAR 25,10	SAR 25,10	0
2026-07-28	SAR 25,10	%0,00	SAR 25,10	SAR 25,10	SAR 25,10	0
2026-07-27	SAR 25,10	%0,00	SAR 25,10	SAR 25,10	SAR 25,10	300
2026-07-26	SAR 25,10	%0,00	SAR 25,10	SAR 25,10	SAR 25,10	1
2026-07-23	SAR 25,10	%0,00	SAR 25,10	SAR 25,10	SAR 25,10	1
2026-07-22	SAR 25,10	-%9,97	SAR 25,16	SAR 25,16	SAR 25,10	929
2026-07-21	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	0
2026-07-20	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	7
2026-07-19	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	0
2026-07-16	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	0
2026-07-15	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	0
2026-07-14	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	12
2026-07-13	SAR 27,88	%0,00	SAR 27,88	SAR 27,88	SAR 27,88	0
2026-07-12	SAR 27,88	+%5,21	SAR 26,06	SAR 27,88	SAR 26,06	2,59K
2026-07-09	SAR 26,50	-%1,41	SAR 26,92	SAR 26,92	SAR 26,50	1,83K
2026-07-08	SAR 26,88	%0,00	SAR 26,88	SAR 26,88	SAR 26,88	0
2026-07-07	SAR 26,88	%0,00	SAR 26,88	SAR 26,88	SAR 26,88	0
2026-07-06	SAR 26,88	+%3,86	SAR 26,88	SAR 26,88	SAR 26,88	100
2026-07-05	SAR 25,88	%0,00	SAR 25,88	SAR 25,88	SAR 25,88	4
2026-07-02	SAR 25,88	+%5,63	SAR 25,98	SAR 25,98	SAR 25,88	478
2026-07-01	SAR 24,50	%0,00	SAR 24,50	SAR 24,50	SAR 24,50	0
2026-06-30	SAR 24,50	+%2,60	SAR 24,50	SAR 24,50	SAR 24,50	499
2026-06-29	SAR 23,88	+%8,50	SAR 23,00	SAR 23,88	SAR 23,00	3,45K
2026-06-28	SAR 22,01	%0,00	SAR 22,01	SAR 22,01	SAR 22,01	0
2026-06-25	SAR 22,01	%0,00	SAR 22,01	SAR 22,01	SAR 22,01	100
2026-06-24	SAR 22,01	-%4,10	SAR 22,01	SAR 22,01	SAR 22,01	268
2026-06-23	SAR 22,95	%0,00	SAR 22,95	SAR 22,95	SAR 22,95	0
2026-06-22	SAR 22,95	%0,00	SAR 22,95	SAR 22,95	SAR 22,95	441
2026-06-21	SAR 22,95	%0,00	SAR 22,95	SAR 22,95	SAR 22,95	79
2026-06-18	SAR 22,95	%0,00	SAR 22,95	SAR 22,95	SAR 22,95	0
2026-06-17	SAR 22,95	%0,00	SAR 22,95	SAR 22,95	SAR 22,95	0
2026-06-16	SAR 22,95	%0,00	SAR 22,95	SAR 22,95	SAR 22,95	0
2026-06-15	SAR 22,95	+%0,22	SAR 22,95	SAR 22,95	SAR 22,95	672
2026-06-14	SAR 22,90	-%0,43	SAR 22,90	SAR 22,90	SAR 22,90	527
2026-06-11	SAR 23,00	+%4,59	SAR 23,00	SAR 23,00	SAR 23,00	120
2026-06-10	SAR 21,99	+%4,71	SAR 21,99	SAR 21,99	SAR 21,00	1,52K
2026-06-09	SAR 21,00	%0,00	SAR 21,00	SAR 21,00	SAR 21,00	0
2026-06-08	SAR 21,00	%0,00	SAR 21,00	SAR 21,00	SAR 21,00	0
2026-06-07	SAR 21,00	-%3,00	SAR 21,01	SAR 21,01	SAR 21,00	1,02K
2026-06-04	SAR 21,65	%0,00	SAR 21,65	SAR 21,65	SAR 21,65	0
2026-06-03	SAR 21,65	%0,00	SAR 21,65	SAR 21,65	SAR 21,65	2
2026-06-02	SAR 21,65	%0,00	SAR 21,65	SAR 21,65	SAR 21,65	0
2026-06-01	SAR 21,65	%0,00	SAR 21,65	SAR 21,65	SAR 21,65	0
2026-05-31	SAR 21,65	%0,00	SAR 21,65	SAR 21,65	SAR 21,65	0
2026-05-28	SAR 21,65	%0,00	SAR 21,65	SAR 21,65	SAR 21,65	0