Rimath Hospitality Company 9579
TADAWUL · Suudi Arabistan · Perakende Ticaret
SAR 24,35+0,05 (+%0,21)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 24,35 | +%0,21 | SAR 24,60 | SAR 24,60 | SAR 24,35 | 879 |
| 2026-09-30 | SAR 24,30 | +%4,29 | SAR 23,90 | SAR 24,89 | SAR 23,70 | 4,92K |
| 2026-09-29 | SAR 23,30 | +%1,30 | SAR 22,70 | SAR 23,43 | SAR 22,52 | 4,02K |
| 2026-09-28 | SAR 23,00 | +%0,44 | SAR 22,60 | SAR 24,48 | SAR 22,03 |
| 4,46K |
| 2026-09-27 | SAR 22,90 | -%0,69 | SAR 22,43 | SAR 22,90 | SAR 22,43 | 7,83K |
| 2026-09-24 | SAR 23,06 | -%3,03 | SAR 23,00 | SAR 23,06 | SAR 22,80 | 6,90K |
| 2026-09-22 | SAR 23,78 | -%0,50 | SAR 23,60 | SAR 23,78 | SAR 22,50 | 9,79K |
| 2026-09-21 | SAR 23,90 | -%6,93 | SAR 25,00 | SAR 25,00 | SAR 23,80 | 4,89K |
| 2026-09-20 | SAR 25,68 | +%1,99 | SAR 24,90 | SAR 25,68 | SAR 24,90 | 3,24K |
| 2026-09-17 | SAR 25,18 | +%0,72 | SAR 25,40 | SAR 25,40 | SAR 24,17 | 1,71K |
| 2026-09-16 | SAR 25,00 | -%4,58 | SAR 26,70 | SAR 26,78 | SAR 24,00 | 27,37K |
| 2026-09-15 | SAR 26,20 | -%5,35 | SAR 26,62 | SAR 26,86 | SAR 26,00 | 3,42K |
| 2026-09-14 | SAR 27,68 | +%1,76 | SAR 27,60 | SAR 28,00 | SAR 26,48 | 5,79K |
| 2026-09-13 | SAR 27,20 | +%3,74 | SAR 28,30 | SAR 28,30 | SAR 27,20 | 949 |
| 2026-09-10 | SAR 26,22 | -%3,60 | SAR 26,50 | SAR 26,50 | SAR 26,00 | 4,33K |
| 2026-09-09 | SAR 27,20 | %0,00 | SAR 29,70 | SAR 29,70 | SAR 26,78 | 3,43K |
| 2026-09-08 | SAR 27,20 | +%0,67 | SAR 28,00 | SAR 28,60 | SAR 27,20 | 1,19K |
| 2026-09-07 | SAR 27,02 | -%9,57 | SAR 27,90 | SAR 27,90 | SAR 27,02 | 8,37K |
| 2026-09-06 | SAR 29,88 | %0,00 | SAR 31,00 | SAR 31,68 | SAR 27,52 | 38,80K |
| 2026-09-03 | SAR 29,88 | -%1,39 | SAR 31,00 | SAR 31,68 | SAR 27,52 | 38,80K |
| 2026-09-02 | SAR 30,30 | -%12,68 | SAR 31,24 | SAR 32,78 | SAR 30,30 | 28,77K |
| 2026-09-01 | SAR 34,70 | +%3,58 | SAR 34,98 | SAR 36,80 | SAR 33,40 | 12,08K |
| 2026-08-31 | SAR 33,50 | +%0,66 | SAR 34,50 | SAR 35,18 | SAR 33,50 | 3,73K |
| 2026-08-30 | SAR 33,28 | -%3,54 | SAR 35,00 | SAR 37,00 | SAR 33,28 | 45,96K |
| 2026-08-27 | SAR 34,50 | %0,00 | SAR 32,00 | SAR 34,50 | SAR 30,36 | 57,55K |
| 2026-08-26 | SAR 34,50 | +%4,86 | SAR 32,00 | SAR 34,50 | SAR 30,36 | 57,55K |
| 2026-08-25 | SAR 32,90 | -%1,14 | SAR 33,70 | SAR 35,56 | SAR 32,34 | 37,54K |
| 2026-08-24 | SAR 33,28 | -%0,36 | SAR 33,76 | SAR 33,88 | SAR 32,70 | 3,92K |
| 2026-08-23 | SAR 33,40 | %0,00 | SAR 34,00 | SAR 35,48 | SAR 32,54 | 1,96K |
| 2026-08-20 | SAR 33,40 | -%0,12 | SAR 32,40 | SAR 35,50 | SAR 32,00 | 30,05K |
| 2026-08-19 | SAR 33,44 | -%2,39 | SAR 34,88 | SAR 34,88 | SAR 31,84 | 5,24K |
| 2026-08-18 | SAR 34,26 | +%0,76 | SAR 33,76 | SAR 34,90 | SAR 32,70 | 21,52K |
| 2026-08-17 | SAR 34,00 | +%4,94 | SAR 34,00 | SAR 34,78 | SAR 31,80 | 6,96K |
| 2026-08-16 | SAR 32,40 | %0,00 | SAR 32,40 | SAR 32,40 | SAR 32,40 | 0 |
| 2026-08-13 | SAR 32,40 | -%1,04 | SAR 32,50 | SAR 35,70 | SAR 31,70 | 62,66K |
| 2026-08-12 | SAR 32,74 | +%7,34 | SAR 32,00 | SAR 32,80 | SAR 30,62 | 2,18K |
| 2026-08-11 | SAR 30,50 | -%1,61 | SAR 31,00 | SAR 31,00 | SAR 30,32 | 5,14K |
| 2026-08-10 | SAR 31,00 | -%4,02 | SAR 31,00 | SAR 32,80 | SAR 31,00 | 2,67K |
| 2026-08-09 | SAR 32,30 | +%0,06 | SAR 31,66 | SAR 32,80 | SAR 30,30 | 11,84K |
| 2026-08-06 | SAR 32,28 | +%7,60 | SAR 30,98 | SAR 32,50 | SAR 30,16 | 4,58K |
| 2026-08-05 | SAR 30,00 | -%6,25 | SAR 31,00 | SAR 31,00 | SAR 29,40 | 1,79K |
| 2026-08-04 | SAR 32,00 | +%6,03 | SAR 30,80 | SAR 32,78 | SAR 30,12 | 14,76K |
| 2026-08-03 | SAR 30,18 | +%5,52 | SAR 28,90 | SAR 30,78 | SAR 28,90 | 1,78K |
| 2026-08-02 | SAR 28,60 | +%1,56 | SAR 28,12 | SAR 28,60 | SAR 28,12 | 2,00K |
| 2026-07-30 | SAR 28,16 | +%0,28 | SAR 27,80 | SAR 28,16 | SAR 27,80 | 506 |
| 2026-07-29 | SAR 28,08 | -%1,68 | SAR 27,70 | SAR 28,08 | SAR 27,70 | 442 |
| 2026-07-28 | SAR 28,56 | +%1,06 | SAR 28,00 | SAR 28,56 | SAR 28,00 | 573 |
| 2026-07-27 | SAR 28,26 | -%1,19 | SAR 28,40 | SAR 28,40 | SAR 28,02 | 4,57K |
| 2026-07-26 | SAR 28,60 | %0,00 | SAR 28,60 | SAR 28,60 | SAR 28,60 | 35 |
| 2026-07-23 | SAR 28,60 | -%9,03 | SAR 30,00 | SAR 30,00 | SAR 28,60 | 6,78K |
| 2026-07-22 | SAR 31,44 | +%4,80 | SAR 30,98 | SAR 31,44 | SAR 29,50 | 926 |
| 2026-07-21 | SAR 30,00 | %0,00 | SAR 30,00 | SAR 30,00 | SAR 30,00 | 90 |
| 2026-07-20 | SAR 30,00 | -%1,90 | SAR 29,00 | SAR 30,00 | SAR 28,94 | 3,71K |
| 2026-07-19 | SAR 30,58 | +%7,68 | SAR 29,98 | SAR 30,58 | SAR 29,00 | 1,20K |
| 2026-07-16 | SAR 28,40 | -%8,33 | SAR 29,52 | SAR 31,44 | SAR 28,40 | 4,07K |
| 2026-07-15 | SAR 30,98 | %0,00 | SAR 30,98 | SAR 30,98 | SAR 30,98 | 4 |
| 2026-07-14 | SAR 30,98 | %0,00 | SAR 30,98 | SAR 30,98 | SAR 30,98 | 22 |
| 2026-07-13 | SAR 30,98 | %0,00 | SAR 30,98 | SAR 30,98 | SAR 30,98 | 0 |
| 2026-07-12 | SAR 30,98 | %0,00 | SAR 30,98 | SAR 30,98 | SAR 30,98 | 57 |
| 2026-07-09 | SAR 30,98 | %0,00 | SAR 30,98 | SAR 30,98 | SAR 30,98 | 125 |
| 2026-07-08 | SAR 30,98 | +%2,86 | SAR 29,20 | SAR 30,98 | SAR 29,02 | 2,37K |
| 2026-07-07 | SAR 30,12 | -%4,32 | SAR 30,00 | SAR 31,08 | SAR 30,00 | 1,10K |
| 2026-07-06 | SAR 31,48 | %0,00 | SAR 30,04 | SAR 31,48 | SAR 30,04 | 1,36K |
| 2026-07-05 | SAR 31,48 | %0,00 | SAR 31,38 | SAR 31,48 | SAR 31,38 | 353 |
| 2026-07-02 | SAR 31,48 | +%1,68 | SAR 30,70 | SAR 31,48 | SAR 30,70 | 811 |
| 2026-07-01 | SAR 30,96 | -%0,06 | SAR 30,00 | SAR 30,96 | SAR 30,00 | 911 |
| 2026-06-30 | SAR 30,98 | +%1,57 | SAR 30,10 | SAR 30,98 | SAR 30,10 | 980 |
| 2026-06-29 | SAR 30,50 | -%0,13 | SAR 31,00 | SAR 31,48 | SAR 29,32 | 2,66K |
| 2026-06-28 | SAR 30,54 | -%0,91 | SAR 30,54 | SAR 30,54 | SAR 30,54 | 491 |
| 2026-06-25 | SAR 30,82 | -%2,16 | SAR 30,00 | SAR 30,90 | SAR 30,00 | 991 |
| 2026-06-24 | SAR 31,50 | +%1,68 | SAR 31,50 | SAR 31,50 | SAR 31,50 | 490 |
| 2026-06-23 | SAR 30,98 | -%2,02 | SAR 29,90 | SAR 31,90 | SAR 29,54 | 4,25K |
| 2026-06-22 | SAR 31,62 | +%9,03 | SAR 29,10 | SAR 31,62 | SAR 29,10 | 1,30K |
| 2026-06-21 | SAR 29,00 | -%6,63 | SAR 30,02 | SAR 31,26 | SAR 29,00 | 5,00K |
| 2026-06-18 | SAR 31,06 | %0,00 | SAR 31,06 | SAR 31,06 | SAR 31,06 | 1 |
| 2026-06-17 | SAR 31,06 | -%1,77 | SAR 31,06 | SAR 31,06 | SAR 31,06 | 1,65K |
| 2026-06-16 | SAR 31,62 | +%3,33 | SAR 31,00 | SAR 33,50 | SAR 30,70 | 8,73K |
| 2026-06-15 | SAR 30,60 | -%1,29 | SAR 30,34 | SAR 32,98 | SAR 30,00 | 29,91K |
| 2026-06-14 | SAR 31,00 | -%5,26 | SAR 33,50 | SAR 33,50 | SAR 31,00 | 3,25K |
| 2026-06-11 | SAR 32,72 | -%6,19 | SAR 34,70 | SAR 34,84 | SAR 32,02 | 8,03K |
| 2026-06-10 | SAR 34,88 | +%9,00 | SAR 31,32 | SAR 34,88 | SAR 31,00 | 4,05K |
| 2026-06-09 | SAR 32,00 | -%3,96 | SAR 32,14 | SAR 33,78 | SAR 31,22 | 17,84K |
| 2026-06-08 | SAR 33,32 | -%3,08 | SAR 34,88 | SAR 34,88 | SAR 31,68 | 13,66K |
| 2026-06-07 | SAR 34,38 | +%4,31 | SAR 32,94 | SAR 34,40 | SAR 30,30 | 25,49K |
| 2026-06-04 | SAR 32,96 | +%3,06 | SAR 32,00 | SAR 32,96 | SAR 29,30 | 11,69K |
| 2026-06-03 | SAR 31,98 | +%0,82 | SAR 32,00 | SAR 32,98 | SAR 31,12 | 3,75K |
| 2026-06-02 | SAR 31,72 | +%5,80 | SAR 29,82 | SAR 32,00 | SAR 28,72 | 17,74K |
| 2026-06-01 | SAR 29,98 | +%3,38 | SAR 28,10 | SAR 29,98 | SAR 28,02 | 13,34K |
| 2026-05-31 | SAR 29,00 | +%1,19 | SAR 28,08 | SAR 29,74 | SAR 27,60 | 23,93K |
| 2026-05-28 | SAR 28,66 | %0,00 | SAR 28,66 | SAR 28,66 | SAR 28,66 | 0 |