Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 2,00K |
| 2026-09-30 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 2,99K |
| 2026-09-29 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-09-28 | SAR 24,00 | -%4,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 |
| 1,79K |
| 2026-09-27 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 351 |
| 2026-09-24 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-22 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 11,00K |
| 2026-09-21 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-20 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-17 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 21 |
| 2026-09-16 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-15 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 14 |
| 2026-09-14 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-13 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-10 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-09 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-08 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-07 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,00K |
| 2026-09-06 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-03 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-02 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-09-01 | SAR 25,00 | %0,00 | SAR 24,99 | SAR 25,00 | SAR 24,99 | 2,80K |
| 2026-08-31 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 80 |
| 2026-08-30 | SAR 25,00 | +%0,24 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,20K |
| 2026-08-27 | SAR 24,94 | %0,00 | SAR 24,94 | SAR 24,94 | SAR 24,94 | 0 |
| 2026-08-26 | SAR 24,94 | %0,00 | SAR 24,94 | SAR 24,94 | SAR 24,94 | 0 |
| 2026-08-25 | SAR 24,94 | -%0,08 | SAR 23,52 | SAR 24,94 | SAR 23,52 | 248 |
| 2026-08-24 | SAR 24,96 | %0,00 | SAR 24,96 | SAR 24,96 | SAR 24,96 | 1,00K |
| 2026-08-23 | SAR 24,96 | +%6,21 | SAR 23,50 | SAR 24,96 | SAR 23,50 | 24,01K |
| 2026-08-20 | SAR 23,50 | -%2,08 | SAR 23,51 | SAR 24,96 | SAR 23,50 | 484 |
| 2026-08-19 | SAR 24,00 | -%7,69 | SAR 23,51 | SAR 24,40 | SAR 23,50 | 13,97K |
| 2026-08-18 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-17 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 2 |
| 2026-08-16 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-13 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 2,85K |
| 2026-08-12 | SAR 26,00 | +%0,78 | SAR 25,70 | SAR 26,00 | SAR 25,70 | 8,15K |
| 2026-08-11 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-10 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-09 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-06 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-05 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-04 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-03 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-08-02 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-07-30 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-07-29 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 0 |
| 2026-07-28 | SAR 25,80 | -%1,90 | SAR 25,78 | SAR 25,80 | SAR 25,78 | 749 |
| 2026-07-27 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 100 |
| 2026-07-26 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-23 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-22 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 2 |
| 2026-07-21 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-20 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-19 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-16 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-15 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 91 |
| 2026-07-14 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 251 |
| 2026-07-13 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-12 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 0 |
| 2026-07-09 | SAR 26,30 | -%1,13 | SAR 26,32 | SAR 26,32 | SAR 25,00 | 4,26K |
| 2026-07-08 | SAR 26,60 | %0,00 | SAR 26,60 | SAR 26,60 | SAR 26,60 | 0 |
| 2026-07-07 | SAR 26,60 | +%6,40 | SAR 25,00 | SAR 26,60 | SAR 25,00 | 3,79K |
| 2026-07-06 | SAR 25,00 | -%3,70 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,00K |
| 2026-07-05 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-07-02 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-07-01 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-30 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-29 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-28 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-25 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-24 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 39 |
| 2026-06-23 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-22 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 138 |
| 2026-06-21 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-18 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-17 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-06-16 | SAR 25,96 | +%3,84 | SAR 23,10 | SAR 25,96 | SAR 23,10 | 778 |
| 2026-06-15 | SAR 25,00 | -%9,68 | SAR 25,98 | SAR 26,00 | SAR 25,00 | 2,40K |
| 2026-06-14 | SAR 27,68 | %0,00 | SAR 27,68 | SAR 27,68 | SAR 27,68 | 0 |
| 2026-06-11 | SAR 27,68 | %0,00 | SAR 27,68 | SAR 27,68 | SAR 27,68 | 0 |
| 2026-06-10 | SAR 27,68 | +%9,84 | SAR 25,50 | SAR 27,68 | SAR 25,00 | 1,57K |
| 2026-06-09 | SAR 25,20 | %0,00 | SAR 25,20 | SAR 25,20 | SAR 25,20 | 25 |
| 2026-06-08 | SAR 25,20 | -%9,94 | SAR 25,20 | SAR 25,20 | SAR 25,20 | 179 |
| 2026-06-07 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 50 |
| 2026-06-04 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-06-03 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-06-02 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-06-01 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-05-31 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-05-28 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |