Shochiku Co., Ltd. 9601
TSE · Japonya · Tüketici Hizmetleri
¥10.730,00-10,00 (-%0,09)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥10.730,00 | -%0,09 | ¥10.740,00 | ¥10.800,00 | ¥10.640,00 | 35,90K |
| 2026-10-01 | ¥10.740,00 | -%0,28 | ¥10.650,00 | ¥10.800,00 | ¥10.640,00 | 41,70K |
| 2026-09-30 | ¥10.770,00 | %0,00 | ¥10.740,00 | ¥10.810,00 | ¥10.640,00 | 38,80K |
| 2026-09-29 | ¥10.770,00 | -%0,65 | ¥10.790,00 | ¥10.850,00 | ¥10.720,00 | 43,40K |
| 2026-09-28 | ¥10.840,00 | -%0,37 | ¥10.840,00 | ¥10.890,00 | ¥10.790,00 | 29,20K |
| 2026-09-25 | ¥10.880,00 | +%0,28 | ¥10.850,00 | ¥10.920,00 | ¥10.840,00 | 25,00K |
| 2026-09-24 | ¥10.850,00 | -%0,46 | ¥10.940,00 | ¥10.970,00 | ¥10.850,00 | 37,80K |
| 2026-09-18 | ¥10.900,00 | -%1,00 | ¥10.940,00 | ¥10.960,00 | ¥10.770,00 | 77,30K |
| 2026-09-17 | ¥11.010,00 | +%0,36 | ¥10.910,00 | ¥11.080,00 | ¥10.910,00 | 24,70K |
| 2026-09-16 | ¥10.970,00 | +%0,64 | ¥10.940,00 | ¥11.040,00 | ¥10.900,00 | 31,70K |
| 2026-09-15 | ¥10.900,00 | -%1,09 | ¥11.140,00 | ¥11.190,00 | ¥10.850,00 | 38,60K |
| 2026-09-14 | ¥11.020,00 | +%0,64 | ¥11.030,00 | ¥11.160,00 | ¥11.010,00 | 66,10K |
| 2026-09-11 | ¥10.950,00 | +%0,46 | ¥10.940,00 | ¥11.010,00 | ¥10.900,00 | 45,20K |
| 2026-09-10 | ¥10.900,00 | +%0,09 | ¥10.980,00 | ¥11.050,00 | ¥10.880,00 | 55,40K |
| 2026-09-09 | ¥10.890,00 | -%1,00 | ¥10.940,00 | ¥11.000,00 | ¥10.840,00 | 25,20K |
| 2026-09-08 | ¥11.000,00 | +%1,85 | ¥10.800,00 | ¥11.020,00 | ¥10.740,00 | 35,20K |
| 2026-09-07 | ¥10.800,00 | -%0,46 | ¥10.810,00 | ¥10.860,00 | ¥10.710,00 | 39,40K |
| 2026-09-04 | ¥10.850,00 | +%1,78 | ¥10.620,00 | ¥10.970,00 | ¥10.620,00 | 65,20K |
| 2026-09-03 | ¥10.660,00 | +%0,95 | ¥10.530,00 | ¥10.730,00 | ¥10.530,00 | 48,60K |
| 2026-09-02 | ¥10.560,00 | -%0,56 | ¥10.520,00 | ¥10.680,00 | ¥10.430,00 | 55,40K |
| 2026-09-01 | ¥10.620,00 | +%0,57 | ¥10.560,00 | ¥10.770,00 | ¥10.530,00 | 57,50K |
| 2026-08-31 | ¥10.560,00 | -%0,94 | ¥10.630,00 | ¥10.820,00 | ¥10.540,00 | 76,60K |
| 2026-08-28 | ¥10.660,00 | -%3,96 | ¥10.950,00 | ¥10.950,00 | ¥10.600,00 | 160,00K |
| 2026-08-27 | ¥11.100,00 | +%0,36 | ¥11.300,00 | ¥11.300,00 | ¥11.030,00 | 156,30K |
| 2026-08-26 | ¥11.060,00 | +%0,09 | ¥11.020,00 | ¥11.230,00 | ¥11.000,00 | 122,10K |
| 2026-08-25 | ¥11.050,00 | +%0,27 | ¥11.190,00 | ¥11.250,00 | ¥11.050,00 | 67,70K |
| 2026-08-24 | ¥11.020,00 | %0,00 | ¥11.020,00 | ¥11.140,00 | ¥10.950,00 | 45,60K |
| 2026-08-21 | ¥11.020,00 | -%0,09 | ¥11.080,00 | ¥11.180,00 | ¥11.010,00 | 32,80K |
| 2026-08-20 | ¥11.030,00 | +%1,29 | ¥10.940,00 | ¥11.090,00 | ¥10.890,00 | 45,40K |
| 2026-08-19 | ¥10.890,00 | +%1,59 | ¥10.860,00 | ¥10.920,00 | ¥10.750,00 | 39,60K |
| 2026-08-18 | ¥10.720,00 | -%0,19 | ¥10.710,00 | ¥10.810,00 | ¥10.670,00 | 40,10K |
| 2026-08-17 | ¥10.740,00 | -%0,83 | ¥10.890,00 | ¥10.890,00 | ¥10.740,00 | 41,50K |
| 2026-08-14 | ¥10.830,00 | +%0,28 | ¥10.770,00 | ¥10.920,00 | ¥10.720,00 | 30,20K |
| 2026-08-13 | ¥10.800,00 | -%0,83 | ¥10.870,00 | ¥10.910,00 | ¥10.730,00 | 42,50K |
| 2026-08-12 | ¥10.890,00 | +%2,25 | ¥10.650,00 | ¥10.980,00 | ¥10.640,00 | 67,10K |
| 2026-08-10 | ¥10.650,00 | -%2,20 | ¥11.040,00 | ¥11.040,00 | ¥10.650,00 | 123,80K |
| 2026-08-07 | ¥10.890,00 | -%0,18 | ¥11.020,00 | ¥11.050,00 | ¥10.840,00 | 79,70K |
| 2026-08-06 | ¥10.910,00 | +%0,74 | ¥10.990,00 | ¥11.020,00 | ¥10.770,00 | 75,40K |
| 2026-08-05 | ¥10.830,00 | -%0,91 | ¥10.900,00 | ¥11.010,00 | ¥10.770,00 | 46,90K |
| 2026-08-04 | ¥10.930,00 | -%3,36 | ¥11.320,00 | ¥11.400,00 | ¥10.840,00 | 59,20K |
| 2026-08-03 | ¥11.310,00 | -%1,91 | ¥11.530,00 | ¥11.690,00 | ¥11.180,00 | 77,10K |
| 2026-07-31 | ¥11.530,00 | -%3,03 | ¥11.780,00 | ¥11.870,00 | ¥11.530,00 | 55,00K |
| 2026-07-30 | ¥11.890,00 | -%0,67 | ¥12.000,00 | ¥12.010,00 | ¥11.790,00 | 63,80K |
| 2026-07-29 | ¥11.970,00 | +%4,00 | ¥11.620,00 | ¥11.980,00 | ¥11.480,00 | 80,10K |
| 2026-07-28 | ¥11.510,00 | +%0,79 | ¥11.500,00 | ¥11.640,00 | ¥11.350,00 | 48,00K |
| 2026-07-27 | ¥11.420,00 | +%2,79 | ¥11.230,00 | ¥11.460,00 | ¥11.170,00 | 51,10K |
| 2026-07-24 | ¥11.110,00 | +%2,87 | ¥10.830,00 | ¥11.170,00 | ¥10.800,00 | 40,70K |
| 2026-07-23 | ¥10.800,00 | -%3,23 | ¥11.000,00 | ¥11.010,00 | ¥10.720,00 | 57,10K |
| 2026-07-22 | ¥11.160,00 | -%2,02 | ¥11.320,00 | ¥11.330,00 | ¥11.040,00 | 59,90K |
| 2026-07-21 | ¥11.390,00 | +%1,52 | ¥11.370,00 | ¥11.630,00 | ¥11.360,00 | 53,40K |
| 2026-07-17 | ¥11.220,00 | -%0,80 | ¥11.490,00 | ¥11.520,00 | ¥11.210,00 | 49,50K |
| 2026-07-16 | ¥11.310,00 | -%0,53 | ¥11.470,00 | ¥11.540,00 | ¥11.270,00 | 46,40K |
| 2026-07-15 | ¥11.370,00 | +%1,16 | ¥11.540,00 | ¥11.600,00 | ¥11.180,00 | 59,70K |
| 2026-07-14 | ¥11.240,00 | +%3,88 | ¥10.900,00 | ¥11.680,00 | ¥10.890,00 | 135,00K |
| 2026-07-13 | ¥10.820,00 | +%0,74 | ¥10.680,00 | ¥10.890,00 | ¥10.660,00 | 49,50K |
| 2026-07-10 | ¥10.740,00 | +%0,47 | ¥10.630,00 | ¥10.780,00 | ¥10.610,00 | 40,90K |
| 2026-07-09 | ¥10.690,00 | +%0,47 | ¥10.580,00 | ¥10.770,00 | ¥10.520,00 | 43,50K |
| 2026-07-08 | ¥10.640,00 | -%0,09 | ¥10.730,00 | ¥10.730,00 | ¥10.550,00 | 37,80K |
| 2026-07-07 | ¥10.650,00 | -%0,65 | ¥10.700,00 | ¥10.750,00 | ¥10.610,00 | 46,70K |
| 2026-07-06 | ¥10.720,00 | +%2,78 | ¥10.510,00 | ¥10.720,00 | ¥10.440,00 | 45,70K |
| 2026-07-03 | ¥10.430,00 | -%1,14 | ¥10.650,00 | ¥10.740,00 | ¥10.430,00 | 44,60K |
| 2026-07-02 | ¥10.550,00 | +%2,33 | ¥10.340,00 | ¥10.640,00 | ¥10.340,00 | 47,30K |
| 2026-07-01 | ¥10.310,00 | -%2,00 | ¥10.520,00 | ¥10.520,00 | ¥10.250,00 | 34,00K |
| 2026-06-30 | ¥10.520,00 | -%0,47 | ¥10.640,00 | ¥10.660,00 | ¥10.480,00 | 39,20K |
| 2026-06-29 | ¥10.570,00 | +%4,65 | ¥10.200,00 | ¥10.610,00 | ¥10.200,00 | 92,30K |
| 2026-06-26 | ¥10.100,00 | -%1,17 | ¥10.260,00 | ¥10.260,00 | ¥10.050,00 | 33,00K |
| 2026-06-25 | ¥10.220,00 | -%0,20 | ¥10.180,00 | ¥10.270,00 | ¥10.140,00 | 29,00K |
| 2026-06-24 | ¥10.240,00 | +%0,49 | ¥10.170,00 | ¥10.280,00 | ¥10.110,00 | 28,00K |
| 2026-06-23 | ¥10.190,00 | +%0,69 | ¥10.070,00 | ¥10.190,00 | ¥10.030,00 | 26,50K |
| 2026-06-22 | ¥10.120,00 | +%1,20 | ¥10.000,00 | ¥10.180,00 | ¥9.970,00 | 36,80K |
| 2026-06-19 | ¥10.000,00 | -%0,99 | ¥10.100,00 | ¥10.110,00 | ¥9.960,00 | 56,50K |
| 2026-06-18 | ¥10.100,00 | -%1,37 | ¥10.250,00 | ¥10.250,00 | ¥10.070,00 | 34,00K |
| 2026-06-17 | ¥10.240,00 | -%0,39 | ¥10.310,00 | ¥10.400,00 | ¥10.220,00 | 20,40K |
| 2026-06-16 | ¥10.280,00 | +%0,10 | ¥10.270,00 | ¥10.340,00 | ¥10.180,00 | 25,50K |
| 2026-06-15 | ¥10.270,00 | -%1,44 | ¥10.390,00 | ¥10.490,00 | ¥10.230,00 | 25,30K |
| 2026-06-12 | ¥10.420,00 | -%1,33 | ¥10.440,00 | ¥10.500,00 | ¥10.380,00 | 35,20K |
| 2026-06-11 | ¥10.560,00 | +%0,09 | ¥10.600,00 | ¥10.680,00 | ¥10.490,00 | 20,20K |
| 2026-06-10 | ¥10.550,00 | +%2,33 | ¥10.440,00 | ¥10.570,00 | ¥10.360,00 | 35,60K |
| 2026-06-09 | ¥10.310,00 | -%0,58 | ¥10.390,00 | ¥10.450,00 | ¥10.300,00 | 29,80K |
| 2026-06-08 | ¥10.370,00 | +%1,37 | ¥10.230,00 | ¥10.500,00 | ¥10.230,00 | 49,90K |
| 2026-06-05 | ¥10.230,00 | +%1,89 | ¥10.040,00 | ¥10.350,00 | ¥10.040,00 | 44,90K |
| 2026-06-04 | ¥10.040,00 | +%0,20 | ¥10.000,00 | ¥10.050,00 | ¥9.860,00 | 44,90K |
| 2026-06-03 | ¥10.020,00 | -%1,38 | ¥10.120,00 | ¥10.140,00 | ¥9.880,00 | 63,20K |
| 2026-06-02 | ¥10.160,00 | -%0,59 | ¥10.220,00 | ¥10.290,00 | ¥10.110,00 | 25,60K |
| 2026-06-01 | ¥10.220,00 | -%0,20 | ¥10.310,00 | ¥10.310,00 | ¥10.090,00 | 39,40K |
| 2026-05-29 | ¥10.240,00 | +%0,49 | ¥10.160,00 | ¥10.340,00 | ¥10.160,00 | 48,70K |
| 2026-05-28 | ¥10.190,00 | +%0,20 | ¥10.110,00 | ¥10.300,00 | ¥10.060,00 | 38,30K |
| 2026-05-27 | ¥10.170,00 | -%0,88 | ¥10.210,00 | ¥10.260,00 | ¥10.030,00 | 51,00K |
| 2026-05-26 | ¥10.260,00 | +%0,29 | ¥10.230,00 | ¥10.370,00 | ¥10.200,00 | 32,30K |
| 2026-05-25 | ¥10.230,00 | -%1,45 | ¥10.400,00 | ¥10.400,00 | ¥10.170,00 | 35,40K |