Digital Research Company 9621
TADAWUL · Suudi Arabistan · Teknoloji Hizmetleri
SAR 18,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 18,00 | +%1,69 | SAR 18,00 | SAR 18,00 | SAR 18,00 | 263 |
| 2026-09-29 | SAR 17,70 | -%9,69 | SAR 17,65 | SAR 17,70 | SAR 17,65 | 422 |
| 2026-09-28 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 6 |
| 2026-09-27 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 215 |
| 2026-09-24 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 21 |
| 2026-09-22 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 60 |
| 2026-09-21 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 1 |
| 2026-09-20 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 40 |
| 2026-09-17 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 0 |
| 2026-09-16 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 96 |
| 2026-09-15 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 273 |
| 2026-09-14 | SAR 19,60 | %0,00 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 0 |
| 2026-09-13 | SAR 19,60 | -%9,68 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 175 |
| 2026-09-10 | SAR 21,70 | %0,00 | SAR 21,70 | SAR 21,70 | SAR 21,70 | 223 |
| 2026-09-09 | SAR 21,70 | %0,00 | SAR 21,70 | SAR 21,70 | SAR 21,70 | 226 |
| 2026-09-08 | SAR 21,70 | %0,00 | SAR 21,70 | SAR 21,70 | SAR 21,70 | 0 |
| 2026-09-07 | SAR 21,70 | %0,00 | SAR 21,70 | SAR 21,70 | SAR 21,70 | 87 |
| 2026-09-06 | SAR 21,70 | %0,00 | SAR 21,70 | SAR 21,70 | SAR 21,70 | 1,09K |
| 2026-09-03 | SAR 21,70 | %0,00 | SAR 21,70 | SAR 21,70 | SAR 21,70 | 1,09K |
| 2026-09-02 | SAR 21,70 | +%2,41 | SAR 20,00 | SAR 21,80 | SAR 20,00 | 1,64K |
| 2026-09-01 | SAR 21,19 | +%5,74 | SAR 20,99 | SAR 21,19 | SAR 20,99 | 2,98K |
| 2026-08-31 | SAR 20,04 | %0,00 | SAR 20,04 | SAR 20,04 | SAR 20,04 | 0 |
| 2026-08-30 | SAR 20,04 | +%5,14 | SAR 20,04 | SAR 20,04 | SAR 20,04 | 214 |
| 2026-08-27 | SAR 19,06 | %0,00 | SAR 20,12 | SAR 20,70 | SAR 19,00 | 5,58K |
| 2026-08-26 | SAR 19,06 | -%12,81 | SAR 20,12 | SAR 20,70 | SAR 19,00 | 5,58K |
| 2026-08-25 | SAR 21,86 | +%15,05 | SAR 18,80 | SAR 21,94 | SAR 18,80 | 4,77K |
| 2026-08-24 | SAR 19,00 | +%2,15 | SAR 19,00 | SAR 19,00 | SAR 19,00 | 2,83K |
| 2026-08-23 | SAR 18,60 | -%9,40 | SAR 19,48 | SAR 19,50 | SAR 18,60 | 1,62K |
| 2026-08-20 | SAR 20,53 | %0,00 | SAR 20,53 | SAR 20,53 | SAR 20,53 | 0 |
| 2026-08-19 | SAR 20,53 | %0,00 | SAR 20,53 | SAR 20,53 | SAR 20,53 | 56 |
| 2026-08-18 | SAR 20,53 | %0,00 | SAR 20,53 | SAR 20,53 | SAR 20,53 | 50 |
| 2026-08-17 | SAR 20,53 | %0,00 | SAR 20,53 | SAR 20,53 | SAR 20,53 | 37 |
| 2026-08-16 | SAR 20,53 | %0,00 | SAR 20,53 | SAR 20,53 | SAR 20,53 | 0 |
| 2026-08-13 | SAR 20,53 | %0,00 | SAR 20,53 | SAR 20,53 | SAR 20,53 | 32 |
| 2026-08-12 | SAR 20,53 | -%7,52 | SAR 21,01 | SAR 21,10 | SAR 20,53 | 696 |
| 2026-08-11 | SAR 22,20 | -%3,48 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 494 |
| 2026-08-10 | SAR 23,00 | -%9,80 | SAR 25,52 | SAR 25,52 | SAR 23,00 | 2,05K |
| 2026-08-09 | SAR 25,50 | -%5,56 | SAR 25,50 | SAR 25,50 | SAR 25,50 | 106 |
| 2026-08-06 | SAR 27,00 | -%1,53 | SAR 26,50 | SAR 27,00 | SAR 26,00 | 1,11K |
| 2026-08-05 | SAR 27,42 | +%11,01 | SAR 27,00 | SAR 27,42 | SAR 25,80 | 10,76K |
| 2026-08-04 | SAR 24,70 | +%7,95 | SAR 22,00 | SAR 25,00 | SAR 22,00 | 5,66K |
| 2026-08-03 | SAR 22,88 | %0,00 | SAR 22,88 | SAR 22,88 | SAR 22,88 | 211 |
| 2026-08-02 | SAR 22,88 | +%20,42 | SAR 19,00 | SAR 22,88 | SAR 19,00 | 5,46K |
| 2026-07-30 | SAR 19,00 | +%15,08 | SAR 17,00 | SAR 19,80 | SAR 17,00 | 7,88K |
| 2026-07-29 | SAR 16,51 | -%5,55 | SAR 16,51 | SAR 16,51 | SAR 16,51 | 19,90K |
| 2026-07-28 | SAR 17,48 | %0,00 | SAR 17,48 | SAR 17,48 | SAR 17,48 | 0 |
| 2026-07-27 | SAR 17,48 | +%3,19 | SAR 17,48 | SAR 17,48 | SAR 17,48 | 379 |
| 2026-07-26 | SAR 16,94 | %0,00 | SAR 16,94 | SAR 16,94 | SAR 16,94 | 57 |
| 2026-07-23 | SAR 16,94 | %0,00 | SAR 16,94 | SAR 16,94 | SAR 16,94 | 81 |
| 2026-07-22 | SAR 16,94 | %0,00 | SAR 16,94 | SAR 16,94 | SAR 16,94 | 1 |
| 2026-07-21 | SAR 16,94 | %0,00 | SAR 16,94 | SAR 16,94 | SAR 16,94 | 100 |
| 2026-07-20 | SAR 16,94 | -%0,82 | SAR 16,93 | SAR 16,94 | SAR 16,93 | 2,90K |
| 2026-07-19 | SAR 17,08 | %0,00 | SAR 17,08 | SAR 17,08 | SAR 17,08 | 1 |
| 2026-07-16 | SAR 17,08 | %0,00 | SAR 17,08 | SAR 17,08 | SAR 17,08 | 0 |
| 2026-07-15 | SAR 17,08 | %0,00 | SAR 17,08 | SAR 17,08 | SAR 17,08 | 46 |
| 2026-07-14 | SAR 17,08 | %0,00 | SAR 17,08 | SAR 17,08 | SAR 17,08 | 70 |
| 2026-07-13 | SAR 17,08 | %0,00 | SAR 17,08 | SAR 17,08 | SAR 17,08 | 130 |
| 2026-07-12 | SAR 17,08 | %0,00 | SAR 17,08 | SAR 17,08 | SAR 17,08 | 5,15K |
| 2026-07-09 | SAR 17,08 | -%14,60 | SAR 19,04 | SAR 19,04 | SAR 16,70 | 9,95K |
| 2026-07-08 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 0 |
| 2026-07-07 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 91 |
| 2026-07-06 | SAR 20,00 | -%6,98 | SAR 20,02 | SAR 20,02 | SAR 20,00 | 679 |
| 2026-07-05 | SAR 21,50 | -%10,49 | SAR 22,00 | SAR 22,02 | SAR 21,50 | 6,49K |
| 2026-07-02 | SAR 24,02 | %0,00 | SAR 24,02 | SAR 24,02 | SAR 24,02 | 431 |
| 2026-07-01 | SAR 24,02 | -%14,21 | SAR 25,20 | SAR 25,20 | SAR 24,02 | 1,30K |
| 2026-06-30 | SAR 28,00 | %0,00 | SAR 28,00 | SAR 28,00 | SAR 28,00 | 2 |
| 2026-06-29 | SAR 28,00 | +%9,13 | SAR 28,00 | SAR 28,00 | SAR 28,00 | 140 |
| 2026-06-28 | SAR 25,66 | +%3,08 | SAR 23,81 | SAR 25,66 | SAR 23,81 | 7,33K |
| 2026-06-25 | SAR 24,89 | +%8,79 | SAR 23,43 | SAR 24,89 | SAR 23,43 | 5,10K |
| 2026-06-24 | SAR 22,88 | +%0,10 | SAR 22,85 | SAR 22,88 | SAR 22,85 | 8,10K |
| 2026-06-23 | SAR 22,86 | -%2,44 | SAR 22,86 | SAR 22,86 | SAR 22,86 | 225 |
| 2026-06-22 | SAR 23,43 | -%5,53 | SAR 23,43 | SAR 23,43 | SAR 23,43 | 255 |
| 2026-06-21 | SAR 24,80 | +%8,50 | SAR 23,31 | SAR 24,80 | SAR 23,31 | 2,39K |
| 2026-06-18 | SAR 22,86 | +%8,11 | SAR 21,14 | SAR 22,86 | SAR 21,14 | 2,21K |
| 2026-06-17 | SAR 21,14 | -%2,63 | SAR 21,77 | SAR 21,77 | SAR 21,14 | 2,10K |
| 2026-06-16 | SAR 21,71 | +%2,10 | SAR 21,34 | SAR 24,57 | SAR 21,34 | 5,76K |
| 2026-06-15 | SAR 21,27 | -%3,32 | SAR 21,71 | SAR 21,71 | SAR 21,27 | 2,64K |
| 2026-06-14 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-06-11 | SAR 22,00 | -%1,28 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 250 |
| 2026-06-10 | SAR 22,29 | %0,00 | SAR 22,29 | SAR 22,29 | SAR 22,29 | 61 |
| 2026-06-09 | SAR 22,29 | %0,00 | SAR 22,29 | SAR 22,29 | SAR 22,29 | 131 |
| 2026-06-08 | SAR 22,29 | -%2,50 | SAR 22,29 | SAR 22,29 | SAR 22,29 | 175 |
| 2026-06-07 | SAR 22,86 | %0,00 | SAR 22,86 | SAR 22,86 | SAR 22,86 | 35 |
| 2026-06-04 | SAR 22,86 | +%2,62 | SAR 24,29 | SAR 24,80 | SAR 21,89 | 6,36K |
| 2026-06-03 | SAR 22,27 | -%0,05 | SAR 22,27 | SAR 22,27 | SAR 22,27 | 572 |
| 2026-06-02 | SAR 22,29 | +%12,07 | SAR 20,11 | SAR 22,29 | SAR 20,11 | 11,73K |
| 2026-06-01 | SAR 19,89 | -%8,37 | SAR 21,75 | SAR 21,75 | SAR 19,89 | 2,51K |
| 2026-05-31 | SAR 21,70 | +%9,71 | SAR 20,57 | SAR 21,71 | SAR 19,60 | 1,80K |
| 2026-05-28 | SAR 19,78 | %0,00 | SAR 19,78 | SAR 19,78 | SAR 19,78 | 0 |
| 2026-05-27 | SAR 19,78 | %0,00 | SAR 19,78 | SAR 19,78 | SAR 19,78 | 0 |