Basma Adeem Medical Co. 9626
TADAWUL · Suudi Arabistan · Sağlık Hizmetleri
SAR 6,100,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 6,10 | %0,00 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 0 |
| 2026-09-29 | SAR 6,10 | %0,00 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 79 |
| 2026-09-28 | SAR 6,10 | %0,00 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 26 |
| 2026-09-27 | SAR 6,10 | %0,00 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 3,37K |
| 2026-09-24 | SAR 6,10 | +%3,57 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 600 |
| 2026-09-23 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 0 |
| 2026-09-22 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 0 |
| 2026-09-21 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 0 |
| 2026-09-20 | SAR 5,89 | +%0,17 | SAR 5,91 | SAR 5,91 | SAR 5,88 | 15,15K |
| 2026-09-17 | SAR 5,88 | %0,00 | SAR 5,88 | SAR 5,88 | SAR 5,88 | 1,07K |
| 2026-09-16 | SAR 5,88 | -%4,39 | SAR 6,10 | SAR 6,10 | SAR 5,88 | 20,00K |
| 2026-09-15 | SAR 6,15 | -%0,81 | SAR 6,10 | SAR 6,15 | SAR 6,10 | 2,76K |
| 2026-09-14 | SAR 6,20 | -%1,59 | SAR 6,21 | SAR 6,21 | SAR 6,20 | 2,55K |
| 2026-09-13 | SAR 6,30 | -%4,55 | SAR 6,30 | SAR 6,59 | SAR 6,25 | 53,70K |
| 2026-09-10 | SAR 6,60 | +%6,80 | SAR 6,23 | SAR 6,60 | SAR 6,23 | 3,09K |
| 2026-09-09 | SAR 6,18 | -%6,36 | SAR 6,13 | SAR 6,18 | SAR 6,13 | 2,00K |
| 2026-09-08 | SAR 6,60 | +%3,45 | SAR 6,38 | SAR 6,60 | SAR 6,38 | 50,14K |
| 2026-09-07 | SAR 6,38 | +%5,28 | SAR 6,38 | SAR 6,38 | SAR 6,38 | 1,30K |
| 2026-09-06 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 185 |
| 2026-09-03 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 185 |
| 2026-09-02 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 0 |
| 2026-09-01 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 434 |
| 2026-08-31 | SAR 6,06 | +%0,17 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 51,40K |
| 2026-08-30 | SAR 6,05 | -%1,31 | SAR 6,05 | SAR 6,35 | SAR 6,03 | 11,59K |
| 2026-08-27 | SAR 6,13 | %0,00 | SAR 6,13 | SAR 6,13 | SAR 6,13 | 1,95K |
| 2026-08-26 | SAR 6,13 | -%1,92 | SAR 6,13 | SAR 6,13 | SAR 6,13 | 1,95K |
| 2026-08-25 | SAR 6,25 | +%0,81 | SAR 6,20 | SAR 6,25 | SAR 6,20 | 1,56K |
| 2026-08-24 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 9 |
| 2026-08-23 | SAR 6,20 | +%2,65 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 1,06K |
| 2026-08-20 | SAR 6,04 | %0,00 | SAR 6,04 | SAR 6,04 | SAR 6,04 | 129 |
| 2026-08-19 | SAR 6,04 | %0,00 | SAR 6,04 | SAR 6,04 | SAR 6,04 | 0 |
| 2026-08-18 | SAR 6,04 | %0,00 | SAR 6,04 | SAR 6,04 | SAR 6,04 | 0 |
| 2026-08-17 | SAR 6,04 | -%13,71 | SAR 6,20 | SAR 6,34 | SAR 6,03 | 66,81K |
| 2026-08-16 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 0 |
| 2026-08-13 | SAR 7,00 | +%2,94 | SAR 6,78 | SAR 7,00 | SAR 6,78 | 33,08K |
| 2026-08-12 | SAR 6,80 | +%8,63 | SAR 6,83 | SAR 6,83 | SAR 6,75 | 24,20K |
| 2026-08-11 | SAR 6,26 | %0,00 | SAR 6,26 | SAR 6,26 | SAR 6,26 | 2 |
| 2026-08-10 | SAR 6,26 | %0,00 | SAR 6,26 | SAR 6,26 | SAR 6,26 | 0 |
| 2026-08-09 | SAR 6,26 | -%8,75 | SAR 6,27 | SAR 6,27 | SAR 6,26 | 2,25K |
| 2026-08-06 | SAR 6,86 | +%3,00 | SAR 6,86 | SAR 6,86 | SAR 6,86 | 2,50K |
| 2026-08-05 | SAR 6,66 | +%6,39 | SAR 6,70 | SAR 6,70 | SAR 6,66 | 2,83K |
| 2026-08-04 | SAR 6,26 | +%0,48 | SAR 6,26 | SAR 6,26 | SAR 6,26 | 486 |
| 2026-08-03 | SAR 6,23 | -%8,38 | SAR 6,23 | SAR 6,23 | SAR 6,23 | 7,47K |
| 2026-08-02 | SAR 6,80 | -%1,45 | SAR 6,88 | SAR 6,88 | SAR 6,24 | 6,16K |
| 2026-07-30 | SAR 6,90 | +%2,99 | SAR 6,88 | SAR 7,00 | SAR 6,80 | 11,78K |
| 2026-07-29 | SAR 6,70 | +%8,06 | SAR 6,21 | SAR 6,70 | SAR 6,21 | 25,99K |
| 2026-07-28 | SAR 6,20 | +%2,31 | SAR 6,17 | SAR 6,20 | SAR 6,17 | 52,82K |
| 2026-07-27 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 4 |
| 2026-07-26 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,16 | SAR 6,06 | 29,14K |
| 2026-07-23 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 32 |
| 2026-07-22 | SAR 6,06 | -%0,98 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 800 |
| 2026-07-21 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 100 |
| 2026-07-20 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 200 |
| 2026-07-19 | SAR 6,12 | +%1,83 | SAR 6,15 | SAR 6,15 | SAR 6,12 | 9,42K |
| 2026-07-16 | SAR 6,01 | -%1,80 | SAR 6,01 | SAR 6,11 | SAR 6,01 | 9,79K |
| 2026-07-15 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 0 |
| 2026-07-14 | SAR 6,12 | +%0,49 | SAR 6,02 | SAR 6,12 | SAR 6,02 | 22,76K |
| 2026-07-13 | SAR 6,09 | %0,00 | SAR 6,09 | SAR 6,09 | SAR 6,09 | 5 |
| 2026-07-12 | SAR 6,09 | %0,00 | SAR 6,09 | SAR 6,09 | SAR 6,09 | 951 |
| 2026-07-09 | SAR 6,09 | +%1,50 | SAR 6,00 | SAR 6,09 | SAR 6,00 | 92,63K |
| 2026-07-08 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 28,52K |
| 2026-07-07 | SAR 6,00 | +%3,09 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 7,20K |
| 2026-07-06 | SAR 5,82 | -%0,51 | SAR 5,82 | SAR 5,82 | SAR 5,82 | 1,03K |
| 2026-07-05 | SAR 5,85 | -%5,95 | SAR 5,85 | SAR 5,85 | SAR 5,85 | 1,81K |
| 2026-07-02 | SAR 6,22 | +%6,32 | SAR 5,90 | SAR 6,22 | SAR 5,90 | 6,28K |
| 2026-07-01 | SAR 5,85 | -%6,40 | SAR 6,00 | SAR 6,00 | SAR 5,85 | 1,23K |
| 2026-06-30 | SAR 6,25 | %0,00 | SAR 6,25 | SAR 6,25 | SAR 6,25 | 104 |
| 2026-06-29 | SAR 6,25 | -%0,79 | SAR 5,83 | SAR 6,25 | SAR 5,83 | 9,38K |
| 2026-06-28 | SAR 6,30 | %0,00 | SAR 6,30 | SAR 6,30 | SAR 6,30 | 1,76K |
| 2026-06-25 | SAR 6,30 | +%1,61 | SAR 6,30 | SAR 6,30 | SAR 6,30 | 1,11K |
| 2026-06-24 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-06-23 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-06-22 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 1,09K |
| 2026-06-21 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-06-18 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 18,75K |
| 2026-06-17 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-06-16 | SAR 6,20 | +%5,44 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 1,12K |
| 2026-06-15 | SAR 5,88 | +%0,34 | SAR 5,90 | SAR 5,90 | SAR 5,80 | 59,65K |
| 2026-06-14 | SAR 5,86 | -%0,68 | SAR 5,74 | SAR 5,86 | SAR 5,74 | 3,99K |
| 2026-06-11 | SAR 5,90 | %0,00 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 249 |
| 2026-06-10 | SAR 5,90 | -%2,80 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 3,63K |
| 2026-06-09 | SAR 6,07 | %0,00 | SAR 6,07 | SAR 6,07 | SAR 6,07 | 0 |
| 2026-06-08 | SAR 6,07 | -%0,49 | SAR 6,10 | SAR 6,10 | SAR 6,07 | 16,70K |
| 2026-06-07 | SAR 6,10 | -%1,93 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 11,07K |
| 2026-06-04 | SAR 6,22 | -%3,72 | SAR 6,01 | SAR 6,22 | SAR 6,01 | 34,06K |
| 2026-06-03 | SAR 6,46 | +%9,31 | SAR 5,91 | SAR 6,46 | SAR 5,91 | 4,38K |
| 2026-06-02 | SAR 5,91 | +%0,17 | SAR 5,89 | SAR 5,91 | SAR 5,89 | 51,16K |
| 2026-06-01 | SAR 5,90 | +%1,72 | SAR 5,90 | SAR 5,91 | SAR 5,53 | 25,61K |
| 2026-05-31 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 1,24K |
| 2026-05-28 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 0 |