Lamasat Company Limited 9628
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
SAR 4,200,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 8,85K |
| 2026-09-29 | SAR 4,20 | +%0,72 | SAR 4,40 | SAR 4,40 | SAR 4,20 | 48,48K |
| 2026-09-28 | SAR 4,17 | %0,00 | SAR 4,17 | SAR 4,17 | SAR 4,17 | 90 |
| 2026-09-27 | SAR 4,17 | -%0,71 | SAR 4,17 | SAR 4,17 | SAR 4,17 |
| 5,02K |
| 2026-09-24 | SAR 4,20 | +%1,45 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 13,16K |
| 2026-09-22 | SAR 4,14 | -%0,48 | SAR 4,16 | SAR 4,16 | SAR 4,14 | 47,63K |
| 2026-09-21 | SAR 4,16 | -%0,24 | SAR 4,16 | SAR 4,16 | SAR 4,16 | 15,30K |
| 2026-09-20 | SAR 4,17 | -%0,24 | SAR 4,17 | SAR 4,17 | SAR 4,17 | 31,00K |
| 2026-09-17 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,18 | 305 |
| 2026-09-16 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,18 | 473 |
| 2026-09-15 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,18 | 602 |
| 2026-09-14 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,18 | 511 |
| 2026-09-13 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,18 | 4,01K |
| 2026-09-10 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,15 | 68,80K |
| 2026-09-09 | SAR 4,18 | %0,00 | SAR 4,18 | SAR 4,18 | SAR 4,18 | 101 |
| 2026-09-08 | SAR 4,18 | -%0,48 | SAR 4,20 | SAR 4,20 | SAR 4,18 | 84,17K |
| 2026-09-07 | SAR 4,20 | +%1,20 | SAR 4,15 | SAR 4,20 | SAR 4,15 | 16,75K |
| 2026-09-06 | SAR 4,15 | %0,00 | SAR 4,00 | SAR 4,18 | SAR 4,00 | 98,45K |
| 2026-09-03 | SAR 4,15 | +%3,75 | SAR 4,00 | SAR 4,18 | SAR 4,00 | 98,45K |
| 2026-09-02 | SAR 4,00 | -%4,76 | SAR 4,10 | SAR 4,10 | SAR 3,99 | 144,11K |
| 2026-09-01 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 5,64K |
| 2026-08-31 | SAR 4,20 | +%0,24 | SAR 4,20 | SAR 4,21 | SAR 4,20 | 12,86K |
| 2026-08-30 | SAR 4,19 | %0,00 | SAR 4,19 | SAR 4,19 | SAR 4,19 | 652 |
| 2026-08-27 | SAR 4,19 | %0,00 | SAR 4,16 | SAR 4,20 | SAR 4,15 | 31,83K |
| 2026-08-26 | SAR 4,19 | -%6,26 | SAR 4,16 | SAR 4,20 | SAR 4,15 | 31,83K |
| 2026-08-25 | SAR 4,47 | +%6,43 | SAR 4,20 | SAR 4,47 | SAR 4,14 | 13,90K |
| 2026-08-24 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 99,45K |
| 2026-08-23 | SAR 4,20 | +%1,20 | SAR 4,39 | SAR 4,39 | SAR 4,20 | 68,08K |
| 2026-08-20 | SAR 4,15 | -%6,74 | SAR 4,45 | SAR 4,46 | SAR 4,10 | 338,02K |
| 2026-08-19 | SAR 4,45 | %0,00 | SAR 4,45 | SAR 4,45 | SAR 4,45 | 0 |
| 2026-08-18 | SAR 4,45 | +%5,95 | SAR 4,45 | SAR 4,45 | SAR 4,45 | 2,23K |
| 2026-08-17 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 539 |
| 2026-08-16 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 0 |
| 2026-08-13 | SAR 4,20 | +%2,44 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 2,50K |
| 2026-08-12 | SAR 4,10 | %0,00 | SAR 4,10 | SAR 4,10 | SAR 4,10 | 15 |
| 2026-08-11 | SAR 4,10 | %0,00 | SAR 4,10 | SAR 4,10 | SAR 4,10 | 720 |
| 2026-08-10 | SAR 4,10 | %0,00 | SAR 4,10 | SAR 4,10 | SAR 4,10 | 4,48K |
| 2026-08-09 | SAR 4,10 | %0,00 | SAR 4,10 | SAR 4,10 | SAR 4,10 | 438 |
| 2026-08-06 | SAR 4,10 | %0,00 | SAR 4,10 | SAR 4,10 | SAR 4,10 | 50 |
| 2026-08-05 | SAR 4,10 | -%6,61 | SAR 4,10 | SAR 4,10 | SAR 4,10 | 5,35K |
| 2026-08-04 | SAR 4,39 | %0,00 | SAR 4,39 | SAR 4,39 | SAR 4,39 | 561 |
| 2026-08-03 | SAR 4,39 | %0,00 | SAR 4,39 | SAR 4,39 | SAR 4,39 | 262 |
| 2026-08-02 | SAR 4,39 | +%9,75 | SAR 4,39 | SAR 4,39 | SAR 4,39 | 1,36K |
| 2026-07-30 | SAR 4,00 | -%6,76 | SAR 4,15 | SAR 4,15 | SAR 4,00 | 15,23K |
| 2026-07-29 | SAR 4,29 | %0,00 | SAR 4,29 | SAR 4,29 | SAR 4,29 | 0 |
| 2026-07-28 | SAR 4,29 | -%0,23 | SAR 4,20 | SAR 4,29 | SAR 4,20 | 1,48K |
| 2026-07-27 | SAR 4,30 | %0,00 | SAR 4,30 | SAR 4,30 | SAR 4,30 | 5,52K |
| 2026-07-26 | SAR 4,30 | %0,00 | SAR 4,30 | SAR 4,30 | SAR 4,30 | 360 |
| 2026-07-23 | SAR 4,30 | %0,00 | SAR 4,30 | SAR 4,30 | SAR 4,30 | 4 |
| 2026-07-22 | SAR 4,30 | %0,00 | SAR 4,30 | SAR 4,30 | SAR 4,30 | 1 |
| 2026-07-21 | SAR 4,30 | +%2,38 | SAR 4,30 | SAR 4,30 | SAR 4,30 | 2,80K |
| 2026-07-20 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 8 |
| 2026-07-19 | SAR 4,20 | %0,00 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 50,00K |
| 2026-07-16 | SAR 4,20 | -%5,41 | SAR 4,20 | SAR 4,20 | SAR 4,20 | 2,68K |
| 2026-07-15 | SAR 4,44 | +%4,47 | SAR 4,44 | SAR 4,44 | SAR 4,44 | 633 |
| 2026-07-14 | SAR 4,25 | -%5,35 | SAR 4,26 | SAR 4,26 | SAR 4,25 | 3,10K |
| 2026-07-13 | SAR 4,49 | %0,00 | SAR 4,49 | SAR 4,49 | SAR 4,49 | 0 |
| 2026-07-12 | SAR 4,49 | +%5,90 | SAR 4,20 | SAR 4,49 | SAR 4,20 | 4,11K |
| 2026-07-09 | SAR 4,24 | %0,00 | SAR 4,28 | SAR 4,28 | SAR 4,24 | 2,00K |
| 2026-07-08 | SAR 4,24 | +%0,95 | SAR 4,26 | SAR 4,29 | SAR 4,24 | 6,61K |
| 2026-07-07 | SAR 4,20 | -%5,41 | SAR 4,60 | SAR 4,60 | SAR 4,20 | 218,17K |
| 2026-07-06 | SAR 4,44 | -%1,33 | SAR 4,45 | SAR 4,45 | SAR 4,41 | 59,91K |
| 2026-07-05 | SAR 4,50 | -%3,23 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 2,23K |
| 2026-07-02 | SAR 4,65 | +%3,33 | SAR 4,65 | SAR 4,65 | SAR 4,65 | 1,07K |
| 2026-07-01 | SAR 4,50 | -%5,26 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 3,07K |
| 2026-06-30 | SAR 4,75 | +%5,56 | SAR 4,75 | SAR 4,75 | SAR 4,75 | 864 |
| 2026-06-29 | SAR 4,50 | %0,00 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 1,69K |
| 2026-06-28 | SAR 4,50 | -%1,10 | SAR 4,51 | SAR 4,51 | SAR 4,50 | 39,27K |
| 2026-06-25 | SAR 4,55 | %0,00 | SAR 4,55 | SAR 4,55 | SAR 4,55 | 1,42K |
| 2026-06-24 | SAR 4,55 | %0,00 | SAR 4,55 | SAR 4,55 | SAR 4,55 | 101 |
| 2026-06-23 | SAR 4,55 | %0,00 | SAR 4,55 | SAR 4,55 | SAR 4,55 | 0 |
| 2026-06-22 | SAR 4,55 | -%4,81 | SAR 4,55 | SAR 4,55 | SAR 4,55 | 995 |
| 2026-06-21 | SAR 4,78 | %0,00 | SAR 4,78 | SAR 4,78 | SAR 4,78 | 41 |
| 2026-06-18 | SAR 4,78 | %0,00 | SAR 4,78 | SAR 4,78 | SAR 4,78 | 0 |
| 2026-06-17 | SAR 4,78 | %0,00 | SAR 4,78 | SAR 4,78 | SAR 4,78 | 439 |
| 2026-06-16 | SAR 4,78 | -%0,42 | SAR 4,55 | SAR 4,78 | SAR 4,55 | 12,18K |
| 2026-06-15 | SAR 4,80 | +%5,49 | SAR 4,80 | SAR 4,80 | SAR 4,80 | 1,98K |
| 2026-06-14 | SAR 4,55 | -%1,94 | SAR 4,65 | SAR 4,65 | SAR 4,55 | 5,92K |
| 2026-06-11 | SAR 4,64 | -%4,33 | SAR 4,58 | SAR 4,64 | SAR 4,58 | 5,22K |
| 2026-06-10 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 1,43K |
| 2026-06-09 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 3 |
| 2026-06-08 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 1,02K |
| 2026-06-07 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 205 |
| 2026-06-04 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 0 |
| 2026-06-03 | SAR 4,85 | +%4,30 | SAR 4,65 | SAR 4,85 | SAR 4,50 | 48,10K |
| 2026-06-02 | SAR 4,65 | %0,00 | SAR 4,65 | SAR 4,65 | SAR 4,65 | 556 |
| 2026-06-01 | SAR 4,65 | -%2,52 | SAR 4,78 | SAR 4,78 | SAR 4,65 | 6,45K |
| 2026-05-31 | SAR 4,77 | -%1,65 | SAR 4,60 | SAR 4,77 | SAR 4,60 | 12,58K |
| 2026-05-28 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 0 |
| 2026-05-27 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 0 |