Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,20 | +%2,32 | HKD 4,07 | HKD 4,21 | HKD 4,05 | 110,40K |
| 2026-09-30 | HKD 4,10 | +%0,24 | HKD 3,99 | HKD 4,14 | HKD 3,99 | 37,80K |
| 2026-09-29 | HKD 4,09 | -%1,09 | HKD 4,14 | HKD 4,14 | HKD 3,98 | 47,10K |
| 2026-09-28 | HKD 4,14 | -%0,48 | HKD 4,03 | HKD 4,14 | HKD 3,99 | 31,80K |
| 2026-09-25 | HKD 4,16 | -%0,36 | HKD 4,17 | HKD 4,17 | HKD 4,07 | 46,80K |
| 2026-09-24 | HKD 4,17 | -%1,18 | HKD 4,20 | HKD 4,20 | HKD 4,13 | 17,10K |
| 2026-09-23 | HKD 4,22 | +%1,32 | HKD 4,17 | HKD 4,30 | HKD 4,14 | 58,50K |
| 2026-09-22 | HKD 4,16 | -%2,23 | HKD 4,30 | HKD 4,32 | HKD 4,14 | 234,30K |
| 2026-09-21 | HKD 4,26 | +%7,44 | HKD 3,96 | HKD 4,26 | HKD 3,96 | 372,00K |
| 2026-09-18 | HKD 3,96 | +%0,38 | HKD 3,95 | HKD 4,05 | HKD 3,95 | 298,60K |
| 2026-09-17 | HKD 3,95 | -%1,25 | HKD 4,00 | HKD 4,00 | HKD 3,88 | 268,40K |
| 2026-09-16 | HKD 4,00 | -%3,03 | HKD 4,13 | HKD 4,13 | HKD 3,95 | 368,40K |
| 2026-09-15 | HKD 4,13 | -%4,51 | HKD 4,25 | HKD 4,26 | HKD 4,13 | 182,40K |
| 2026-09-14 | HKD 4,32 | -%0,23 | HKD 4,33 | HKD 4,39 | HKD 4,26 | 91,50K |
| 2026-09-11 | HKD 4,33 | -%0,57 | HKD 4,22 | HKD 4,39 | HKD 4,22 | 149,10K |
| 2026-09-10 | HKD 4,36 | -%4,70 | HKD 4,55 | HKD 4,55 | HKD 4,36 | 189,90K |
| 2026-09-09 | HKD 4,57 | +%2,01 | HKD 4,46 | HKD 4,61 | HKD 4,43 | 480,90K |
| 2026-09-08 | HKD 4,48 | -%3,45 | HKD 4,55 | HKD 4,69 | HKD 4,48 | 807,20K |
| 2026-09-07 | HKD 4,64 | -%0,11 | HKD 4,50 | HKD 4,78 | HKD 4,50 | 170,40K |
| 2026-09-04 | HKD 4,64 | -%0,54 | HKD 4,67 | HKD 4,77 | HKD 4,61 | 292,50K |
| 2026-09-03 | HKD 4,67 | -%1,58 | HKD 4,73 | HKD 4,90 | HKD 4,60 | 331,60K |
| 2026-09-02 | HKD 4,74 | -%0,52 | HKD 4,77 | HKD 4,78 | HKD 4,71 | 150,30K |
| 2026-09-01 | HKD 4,77 | +%2,25 | HKD 4,66 | HKD 4,82 | HKD 4,66 | 198,10K |
| 2026-08-31 | HKD 4,66 | -%1,27 | HKD 4,80 | HKD 4,91 | HKD 4,64 | 229,50K |
| 2026-08-28 | HKD 4,72 | +%1,39 | HKD 4,66 | HKD 4,80 | HKD 4,66 | 179,70K |
| 2026-08-27 | HKD 4,66 | +%0,76 | HKD 4,64 | HKD 4,82 | HKD 4,63 | 525,90K |
| 2026-08-26 | HKD 4,63 | -%0,32 | HKD 4,76 | HKD 4,82 | HKD 4,51 | 253,50K |
| 2026-08-25 | HKD 4,64 | -%3,13 | HKD 4,70 | HKD 4,75 | HKD 4,40 | 713,70K |
| 2026-08-24 | HKD 4,79 | +%4,81 | HKD 4,70 | HKD 4,90 | HKD 4,55 | 747,90K |
| 2026-08-21 | HKD 4,57 | -%5,87 | HKD 4,82 | HKD 4,82 | HKD 4,56 | 594,30K |
| 2026-08-20 | HKD 4,86 | +%5,89 | HKD 4,59 | HKD 4,96 | HKD 4,59 | 807,40K |
| 2026-08-19 | HKD 4,59 | -%7,37 | HKD 4,95 | HKD 5,15 | HKD 4,49 | 2,04M |
| 2026-08-18 | HKD 4,95 | +%14,58 | HKD 4,32 | HKD 4,98 | HKD 4,32 | 2,03M |
| 2026-08-17 | HKD 4,32 | +%3,10 | HKD 4,19 | HKD 4,34 | HKD 4,18 | 409,20K |
| 2026-08-14 | HKD 4,19 | -%0,24 | HKD 4,20 | HKD 4,27 | HKD 4,11 | 792,00K |
| 2026-08-13 | HKD 4,20 | +%1,69 | HKD 4,13 | HKD 4,20 | HKD 4,06 | 108,00K |
| 2026-08-12 | HKD 4,13 | -%0,96 | HKD 4,17 | HKD 4,18 | HKD 4,08 | 173,40K |
| 2026-08-11 | HKD 4,17 | +%2,96 | HKD 4,08 | HKD 4,20 | HKD 4,06 | 2,73M |
| 2026-08-10 | HKD 4,05 | -%0,25 | HKD 4,00 | HKD 4,20 | HKD 4,00 | 239,70K |
| 2026-08-07 | HKD 4,06 | +%2,78 | HKD 3,80 | HKD 4,18 | HKD 3,80 | 746,20K |
| 2026-08-06 | HKD 3,95 | +%2,60 | HKD 3,75 | HKD 3,96 | HKD 3,75 | 368,20K |
| 2026-08-05 | HKD 3,85 | -%1,03 | HKD 3,89 | HKD 3,90 | HKD 3,71 | 636,70K |
| 2026-08-04 | HKD 3,89 | -%0,13 | HKD 3,89 | HKD 3,91 | HKD 3,72 | 453,10K |
| 2026-08-03 | HKD 3,89 | -%5,23 | HKD 3,88 | HKD 4,20 | HKD 3,56 | 460,90K |
| 2026-07-31 | HKD 4,11 | -%0,72 | HKD 4,14 | HKD 4,15 | HKD 3,89 | 349,90K |
| 2026-07-30 | HKD 4,14 | -%1,90 | HKD 4,20 | HKD 4,20 | HKD 4,09 | 98,70K |
| 2026-07-29 | HKD 4,22 | %0,00 | HKD 4,22 | HKD 4,22 | HKD 4,10 | 59,10K |
| 2026-07-28 | HKD 4,22 | +%0,96 | HKD 4,06 | HKD 4,22 | HKD 4,06 | 67,50K |
| 2026-07-27 | HKD 4,18 | +%1,46 | HKD 4,15 | HKD 4,19 | HKD 4,05 | 138,90K |
| 2026-07-24 | HKD 4,12 | -%0,48 | HKD 4,14 | HKD 4,14 | HKD 4,09 | 72,30K |
| 2026-07-23 | HKD 4,14 | +%0,98 | HKD 4,10 | HKD 4,21 | HKD 4,08 | 102,90K |
| 2026-07-22 | HKD 4,10 | +%2,24 | HKD 4,15 | HKD 4,15 | HKD 4,00 | 121,20K |
| 2026-07-21 | HKD 4,01 | -%0,99 | HKD 4,09 | HKD 4,18 | HKD 4,00 | 258,90K |
| 2026-07-20 | HKD 4,05 | +%1,50 | HKD 4,00 | HKD 4,08 | HKD 3,99 | 384,30K |
| 2026-07-17 | HKD 3,99 | +%2,57 | HKD 3,89 | HKD 4,10 | HKD 3,81 | 365,10K |
| 2026-07-16 | HKD 3,89 | +%5,71 | HKD 3,80 | HKD 3,92 | HKD 3,75 | 209,70K |
| 2026-07-15 | HKD 3,68 | -%0,54 | HKD 3,70 | HKD 3,75 | HKD 3,61 | 63,00K |
| 2026-07-14 | HKD 3,70 | +%1,09 | HKD 3,63 | HKD 3,70 | HKD 3,62 | 79,20K |
| 2026-07-13 | HKD 3,66 | -%3,94 | HKD 3,81 | HKD 3,81 | HKD 3,62 | 82,20K |
| 2026-07-10 | HKD 3,81 | +%1,60 | HKD 3,71 | HKD 3,86 | HKD 3,68 | 241,50K |
| 2026-07-09 | HKD 3,75 | -%3,10 | HKD 3,77 | HKD 3,78 | HKD 3,70 | 171,90K |
| 2026-07-08 | HKD 3,87 | +%4,59 | HKD 3,71 | HKD 3,90 | HKD 3,71 | 124,20K |
| 2026-07-07 | HKD 3,70 | -%3,14 | HKD 4,01 | HKD 4,02 | HKD 3,70 | 107,70K |
| 2026-07-06 | HKD 3,82 | -%4,50 | HKD 4,00 | HKD 4,09 | HKD 3,80 | 176,10K |
| 2026-07-03 | HKD 4,00 | +%4,99 | HKD 3,83 | HKD 4,00 | HKD 3,82 | 148,75K |
| 2026-07-02 | HKD 3,81 | +%0,79 | HKD 3,77 | HKD 3,89 | HKD 3,65 | 308,70K |
| 2026-06-30 | HKD 3,78 | %0,00 | HKD 3,90 | HKD 3,95 | HKD 3,70 | 231,00K |
| 2026-06-29 | HKD 3,78 | +%2,72 | HKD 3,72 | HKD 3,80 | HKD 3,72 | 97,20K |
| 2026-06-26 | HKD 3,68 | -%3,16 | HKD 3,81 | HKD 3,81 | HKD 3,50 | 237,60K |
| 2026-06-25 | HKD 3,80 | %0,00 | HKD 3,81 | HKD 3,81 | HKD 3,73 | 136,80K |
| 2026-06-24 | HKD 3,80 | -%3,80 | HKD 3,90 | HKD 3,90 | HKD 3,76 | 324,30K |
| 2026-06-23 | HKD 3,95 | -%1,00 | HKD 4,00 | HKD 4,08 | HKD 3,85 | 491,40K |
| 2026-06-22 | HKD 3,99 | -%16,88 | HKD 4,50 | HKD 4,50 | HKD 3,89 | 1,35M |
| 2026-06-18 | HKD 4,80 | -%2,24 | HKD 4,81 | HKD 4,88 | HKD 4,70 | 559,20K |
| 2026-06-17 | HKD 4,91 | +%0,61 | HKD 4,91 | HKD 4,94 | HKD 4,80 | 149,70K |
| 2026-06-16 | HKD 4,88 | -%3,37 | HKD 5,05 | HKD 5,05 | HKD 4,88 | 307,50K |
| 2026-06-15 | HKD 5,05 | -%0,79 | HKD 5,14 | HKD 5,24 | HKD 5,00 | 223,50K |
| 2026-06-12 | HKD 5,09 | +%2,41 | HKD 5,03 | HKD 5,10 | HKD 4,97 | 443,70K |
| 2026-06-11 | HKD 4,97 | +%0,61 | HKD 4,94 | HKD 5,03 | HKD 4,84 | 250,80K |
| 2026-06-10 | HKD 4,94 | +%0,20 | HKD 5,08 | HKD 5,08 | HKD 4,86 | 145,20K |
| 2026-06-09 | HKD 4,93 | -%1,99 | HKD 5,04 | HKD 5,04 | HKD 4,92 | 72,00K |
| 2026-06-08 | HKD 5,03 | +%1,00 | HKD 4,98 | HKD 5,03 | HKD 4,79 | 258,30K |
| 2026-06-05 | HKD 4,98 | +%1,22 | HKD 4,92 | HKD 5,03 | HKD 4,92 | 189,30K |
| 2026-06-04 | HKD 4,92 | -%2,77 | HKD 5,04 | HKD 5,04 | HKD 4,89 | 763,20K |
| 2026-06-03 | HKD 5,06 | -%0,78 | HKD 5,13 | HKD 5,41 | HKD 5,03 | 904,38K |
| 2026-06-02 | HKD 5,10 | +%1,59 | HKD 5,03 | HKD 5,10 | HKD 4,90 | 708,90K |
| 2026-06-01 | HKD 5,02 | +%3,29 | HKD 4,88 | HKD 5,07 | HKD 4,88 | 370,20K |
| 2026-05-29 | HKD 4,86 | +%1,46 | HKD 4,83 | HKD 5,01 | HKD 4,75 | 315,60K |
| 2026-05-28 | HKD 4,79 | +%0,84 | HKD 4,75 | HKD 4,88 | HKD 4,63 | 258,90K |
| 2026-05-27 | HKD 4,75 | -%5,57 | HKD 5,08 | HKD 5,15 | HKD 4,65 | 1,35M |