Weihai Bank Co., Ltd. Class H 9677
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,030,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,03 | %0,00 | HKD 3,03 | HKD 3,03 | HKD 3,03 | 0 |
| 2026-09-29 | HKD 3,03 | +%0,33 | HKD 3,03 | HKD 3,03 | HKD 3,03 | 0 |
| 2026-09-28 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-25 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-24 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-23 | HKD 3,02 | +%0,33 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 1,00K |
| 2026-09-22 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-09-21 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-09-18 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-09-17 | HKD 3,01 | -%0,17 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-09-16 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-15 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-14 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-11 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-10 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-09 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-08 | HKD 3,02 | +%3,97 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 0 |
| 2026-09-07 | HKD 2,90 | +%2,65 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-09-04 | HKD 2,83 | +%0,89 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-03 | HKD 2,80 | +%0,36 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-02 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-09-01 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-08-31 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-08-28 | HKD 2,79 | +%0,36 | HKD 2,79 | HKD 2,78 | HKD 2,69 | 1,00K |
| 2026-08-27 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-26 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-25 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-24 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-21 | HKD 2,78 | +%0,36 | HKD 2,69 | HKD 2,78 | HKD 2,69 | 2,00K |
| 2026-08-20 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-19 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-18 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-17 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-14 | HKD 2,77 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 2,00K |
| 2026-08-13 | HKD 2,77 | -%0,36 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-12 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-11 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-10 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-07 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-06 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 2,00K |
| 2026-08-05 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-04 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-03 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-07-31 | HKD 2,78 | +%1,09 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-07-30 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-07-29 | HKD 2,75 | -%0,36 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 1,00K |
| 2026-07-28 | HKD 2,76 | -%0,36 | HKD 2,75 | HKD 2,76 | HKD 2,75 | 3,00K |
| 2026-07-27 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-24 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-23 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-22 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-21 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-20 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-17 | HKD 2,77 | +%0,36 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 3,00K |
| 2026-07-16 | HKD 2,76 | %0,00 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-07-15 | HKD 2,76 | -%0,36 | HKD 2,76 | HKD 2,76 | HKD 2,70 | 2,00K |
| 2026-07-14 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-13 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-10 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-09 | HKD 2,77 | -%3,82 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-08 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-07 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-06 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-03 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 2,00K |
| 2026-07-02 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-06-30 | HKD 2,88 | +%0,70 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-06-29 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-06-26 | HKD 2,86 | -%0,35 | HKD 2,84 | HKD 2,86 | HKD 2,84 | 2,00K |
| 2026-06-25 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-24 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-23 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-22 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-18 | HKD 2,87 | +%0,35 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-17 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-06-16 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-06-15 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-06-12 | HKD 2,86 | +%0,35 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-06-11 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-06-10 | HKD 2,85 | +%0,35 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-06-09 | HKD 2,84 | %0,00 | HKD 2,84 | HKD 2,84 | HKD 2,84 | 0 |
| 2026-06-08 | HKD 2,84 | %0,00 | HKD 2,84 | HKD 2,84 | HKD 2,84 | 0 |
| 2026-06-05 | HKD 2,84 | +%0,35 | HKD 2,84 | HKD 2,84 | HKD 2,84 | 1,00K |
| 2026-06-04 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-06-03 | HKD 2,83 | +%0,35 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 1,00K |
| 2026-06-02 | HKD 2,82 | %0,00 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-06-01 | HKD 2,82 | %0,00 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-05-29 | HKD 2,82 | +%0,71 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 1,00K |
| 2026-05-28 | HKD 2,80 | +%0,36 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 1,00K |
| 2026-05-27 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-05-26 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |