Toyo Tec Co., Ltd 9686
TSE · Japonya · Ticari Hizmetler
¥1.660,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.660,00 | -%0,60 | ¥1.661,00 | ¥1.669,00 | ¥1.655,00 | 1,00K |
| 2026-09-30 | ¥1.670,00 | +%1,09 | ¥1.652,00 | ¥1.670,00 | ¥1.652,00 | 1,00K |
| 2026-09-29 | ¥1.652,00 | -%3,56 | ¥1.650,00 | ¥1.659,00 | ¥1.600,00 | 20,10K |
| 2026-09-28 | ¥1.713,00 | -%1,21 | ¥1.713,00 | ¥1.731,00 | ¥1.713,00 | 3,10K |
| 2026-09-25 | ¥1.734,00 | -%0,23 | ¥1.740,00 | ¥1.745,00 | ¥1.729,00 | 3,80K |
| 2026-09-24 | ¥1.738,00 | +%0,52 | ¥1.729,00 | ¥1.738,00 | ¥1.729,00 | 1,90K |
| 2026-09-18 | ¥1.729,00 | -%0,63 | ¥1.739,00 | ¥1.739,00 | ¥1.700,00 | 4,60K |
| 2026-09-17 | ¥1.740,00 | +%2,17 | ¥1.703,00 | ¥1.740,00 | ¥1.702,00 | 300 |
| 2026-09-16 | ¥1.703,00 | -%1,62 | ¥1.715,00 | ¥1.744,00 | ¥1.701,00 | 1,50K |
| 2026-09-15 | ¥1.731,00 | -%0,23 | ¥1.735,00 | ¥1.745,00 | ¥1.728,00 | 6,20K |
| 2026-09-14 | ¥1.735,00 | +%0,41 | ¥1.728,00 | ¥1.740,00 | ¥1.728,00 | 700 |
| 2026-09-11 | ¥1.728,00 | +%0,41 | ¥1.734,00 | ¥1.735,00 | ¥1.720,00 | 3,10K |
| 2026-09-10 | ¥1.721,00 | +%1,00 | ¥1.710,00 | ¥1.734,00 | ¥1.710,00 | 5,20K |
| 2026-09-09 | ¥1.704,00 | +%0,24 | ¥1.684,00 | ¥1.704,00 | ¥1.684,00 | 500 |
| 2026-09-08 | ¥1.700,00 | +%0,24 | ¥1.697,00 | ¥1.724,00 | ¥1.697,00 | 1,80K |
| 2026-09-07 | ¥1.696,00 | -%0,82 | ¥1.734,00 | ¥1.744,00 | ¥1.685,00 | 3,60K |
| 2026-09-04 | ¥1.710,00 | +%0,59 | ¥1.700,00 | ¥1.728,00 | ¥1.700,00 | 1,40K |
| 2026-09-03 | ¥1.700,00 | +%0,18 | ¥1.698,00 | ¥1.705,00 | ¥1.697,00 | 700 |
| 2026-09-02 | ¥1.697,00 | +%0,47 | ¥1.686,00 | ¥1.716,00 | ¥1.686,00 | 3,10K |
| 2026-09-01 | ¥1.689,00 | -%0,65 | ¥1.700,00 | ¥1.715,00 | ¥1.680,00 | 2,30K |
| 2026-08-31 | ¥1.700,00 | -%0,23 | ¥1.703,00 | ¥1.703,00 | ¥1.662,00 | 4,50K |
| 2026-08-28 | ¥1.704,00 | +%0,71 | ¥1.692,00 | ¥1.704,00 | ¥1.690,00 | 8,30K |
| 2026-08-27 | ¥1.692,00 | +%0,65 | ¥1.690,00 | ¥1.694,00 | ¥1.683,00 | 1,50K |
| 2026-08-26 | ¥1.681,00 | +%0,72 | ¥1.676,00 | ¥1.685,00 | ¥1.666,00 | 3,70K |
| 2026-08-25 | ¥1.669,00 | +%0,12 | ¥1.666,00 | ¥1.669,00 | ¥1.666,00 | 1,80K |
| 2026-08-24 | ¥1.667,00 | +%0,48 | ¥1.664,00 | ¥1.669,00 | ¥1.651,00 | 1,90K |
| 2026-08-21 | ¥1.659,00 | +%0,36 | ¥1.651,00 | ¥1.665,00 | ¥1.650,00 | 7,60K |
| 2026-08-20 | ¥1.653,00 | -%0,72 | ¥1.688,00 | ¥1.688,00 | ¥1.649,00 | 2,00K |
| 2026-08-19 | ¥1.665,00 | -%0,30 | ¥1.670,00 | ¥1.685,00 | ¥1.619,00 | 17,00K |
| 2026-08-18 | ¥1.670,00 | +%0,18 | ¥1.667,00 | ¥1.679,00 | ¥1.667,00 | 900 |
| 2026-08-17 | ¥1.667,00 | +%0,06 | ¥1.672,00 | ¥1.700,00 | ¥1.652,00 | 14,40K |
| 2026-08-14 | ¥1.666,00 | +%0,85 | ¥1.652,00 | ¥1.672,00 | ¥1.652,00 | 4,90K |
| 2026-08-13 | ¥1.652,00 | +%0,98 | ¥1.636,00 | ¥1.670,00 | ¥1.636,00 | 2,20K |
| 2026-08-12 | ¥1.636,00 | -%0,12 | ¥1.637,00 | ¥1.674,00 | ¥1.636,00 | 3,80K |
| 2026-08-10 | ¥1.638,00 | +%0,86 | ¥1.636,00 | ¥1.680,00 | ¥1.634,00 | 6,10K |
| 2026-08-07 | ¥1.624,00 | +%0,25 | ¥1.625,00 | ¥1.642,00 | ¥1.621,00 | 2,80K |
| 2026-08-06 | ¥1.620,00 | -%0,06 | ¥1.625,00 | ¥1.625,00 | ¥1.610,00 | 1,40K |
| 2026-08-05 | ¥1.621,00 | +%0,25 | ¥1.622,00 | ¥1.656,00 | ¥1.611,00 | 2,60K |
| 2026-08-04 | ¥1.617,00 | -%1,40 | ¥1.631,00 | ¥1.631,00 | ¥1.603,00 | 5,40K |
| 2026-08-03 | ¥1.640,00 | -%0,06 | ¥1.642,00 | ¥1.642,00 | ¥1.620,00 | 4,60K |
| 2026-07-31 | ¥1.641,00 | -%0,61 | ¥1.664,00 | ¥1.664,00 | ¥1.641,00 | 3,70K |
| 2026-07-30 | ¥1.651,00 | +%0,61 | ¥1.660,00 | ¥1.681,00 | ¥1.644,00 | 6,70K |
| 2026-07-29 | ¥1.641,00 | -%0,73 | ¥1.639,00 | ¥1.647,00 | ¥1.639,00 | 2,20K |
| 2026-07-28 | ¥1.653,00 | -%0,30 | ¥1.660,00 | ¥1.660,00 | ¥1.651,00 | 3,20K |
| 2026-07-27 | ¥1.658,00 | +%1,10 | ¥1.635,00 | ¥1.660,00 | ¥1.635,00 | 5,50K |
| 2026-07-24 | ¥1.640,00 | +%0,68 | ¥1.628,00 | ¥1.641,00 | ¥1.621,00 | 1,50K |
| 2026-07-23 | ¥1.629,00 | -%0,24 | ¥1.640,00 | ¥1.640,00 | ¥1.629,00 | 900 |
| 2026-07-22 | ¥1.633,00 | -%0,24 | ¥1.640,00 | ¥1.641,00 | ¥1.633,00 | 3,90K |
| 2026-07-21 | ¥1.637,00 | +%0,31 | ¥1.634,00 | ¥1.660,00 | ¥1.634,00 | 2,30K |
| 2026-07-17 | ¥1.632,00 | -%1,09 | ¥1.650,00 | ¥1.650,00 | ¥1.631,00 | 1,40K |
| 2026-07-16 | ¥1.650,00 | +%1,04 | ¥1.642,00 | ¥1.650,00 | ¥1.640,00 | 2,40K |
| 2026-07-15 | ¥1.633,00 | -%0,43 | ¥1.641,00 | ¥1.648,00 | ¥1.633,00 | 2,60K |
| 2026-07-14 | ¥1.640,00 | %0,00 | ¥1.631,00 | ¥1.641,00 | ¥1.631,00 | 1,60K |
| 2026-07-13 | ¥1.640,00 | +%0,80 | ¥1.634,00 | ¥1.645,00 | ¥1.633,00 | 3,80K |
| 2026-07-10 | ¥1.627,00 | +%0,37 | ¥1.626,00 | ¥1.630,00 | ¥1.626,00 | 2,20K |
| 2026-07-09 | ¥1.621,00 | -%0,31 | ¥1.627,00 | ¥1.627,00 | ¥1.621,00 | 2,40K |
| 2026-07-08 | ¥1.626,00 | +%0,06 | ¥1.622,00 | ¥1.634,00 | ¥1.621,00 | 1,10K |
| 2026-07-07 | ¥1.625,00 | +%0,43 | ¥1.630,00 | ¥1.647,00 | ¥1.623,00 | 2,40K |
| 2026-07-06 | ¥1.618,00 | +%0,19 | ¥1.614,00 | ¥1.624,00 | ¥1.614,00 | 2,80K |
| 2026-07-03 | ¥1.615,00 | +%0,12 | ¥1.606,00 | ¥1.620,00 | ¥1.606,00 | 2,20K |
| 2026-07-02 | ¥1.613,00 | +%1,00 | ¥1.603,00 | ¥1.613,00 | ¥1.602,00 | 1,60K |
| 2026-07-01 | ¥1.597,00 | +%0,06 | ¥1.615,00 | ¥1.650,00 | ¥1.597,00 | 2,10K |
| 2026-06-30 | ¥1.596,00 | +%0,50 | ¥1.612,00 | ¥1.612,00 | ¥1.588,00 | 4,00K |
| 2026-06-29 | ¥1.588,00 | -%1,06 | ¥1.600,00 | ¥1.615,00 | ¥1.586,00 | 3,90K |
| 2026-06-26 | ¥1.605,00 | +%0,12 | ¥1.617,00 | ¥1.620,00 | ¥1.603,00 | 4,00K |
| 2026-06-25 | ¥1.603,00 | -%0,06 | ¥1.600,00 | ¥1.603,00 | ¥1.595,00 | 800 |
| 2026-06-24 | ¥1.604,00 | +%0,82 | ¥1.593,00 | ¥1.620,00 | ¥1.593,00 | 2,00K |
| 2026-06-23 | ¥1.591,00 | -%2,93 | ¥1.646,00 | ¥1.646,00 | ¥1.578,00 | 5,60K |
| 2026-06-22 | ¥1.639,00 | +%1,93 | ¥1.669,00 | ¥1.669,00 | ¥1.594,00 | 12,00K |
| 2026-06-19 | ¥1.608,00 | +%2,23 | ¥1.593,00 | ¥1.625,00 | ¥1.591,00 | 4,60K |
| 2026-06-18 | ¥1.573,00 | %0,00 | ¥1.581,00 | ¥1.604,00 | ¥1.573,00 | 6,00K |
| 2026-06-17 | ¥1.573,00 | -%0,38 | ¥1.579,00 | ¥1.584,00 | ¥1.573,00 | 5,50K |
| 2026-06-16 | ¥1.579,00 | %0,00 | ¥1.580,00 | ¥1.599,00 | ¥1.579,00 | 3,50K |
| 2026-06-15 | ¥1.579,00 | +%0,45 | ¥1.578,00 | ¥1.604,00 | ¥1.575,00 | 7,30K |
| 2026-06-12 | ¥1.572,00 | -%0,63 | ¥1.600,00 | ¥1.600,00 | ¥1.566,00 | 6,90K |
| 2026-06-11 | ¥1.582,00 | -%0,82 | ¥1.575,00 | ¥1.601,00 | ¥1.567,00 | 5,00K |
| 2026-06-10 | ¥1.595,00 | +%0,06 | ¥1.594,00 | ¥1.642,00 | ¥1.586,00 | 5,30K |
| 2026-06-09 | ¥1.594,00 | -%1,79 | ¥1.625,00 | ¥1.708,00 | ¥1.580,00 | 13,40K |
| 2026-06-08 | ¥1.623,00 | -%3,91 | ¥1.668,00 | ¥1.697,00 | ¥1.623,00 | 14,20K |
| 2026-06-05 | ¥1.689,00 | +%1,99 | ¥1.642,00 | ¥1.696,00 | ¥1.635,00 | 10,00K |
| 2026-06-04 | ¥1.656,00 | -%1,31 | ¥1.638,00 | ¥1.657,00 | ¥1.638,00 | 700 |
| 2026-06-03 | ¥1.678,00 | -%0,06 | ¥1.678,00 | ¥1.678,00 | ¥1.615,00 | 3,20K |
| 2026-06-02 | ¥1.679,00 | +%3,01 | ¥1.650,00 | ¥1.690,00 | ¥1.609,00 | 14,90K |
| 2026-06-01 | ¥1.630,00 | +%2,84 | ¥1.625,00 | ¥1.648,00 | ¥1.604,00 | 11,80K |
| 2026-05-29 | ¥1.585,00 | %0,00 | ¥1.577,00 | ¥1.640,00 | ¥1.553,00 | 13,40K |
| 2026-05-28 | ¥1.585,00 | -%1,61 | ¥1.617,00 | ¥1.647,00 | ¥1.561,00 | 13,00K |
| 2026-05-27 | ¥1.611,00 | +%1,77 | ¥1.623,00 | ¥1.640,00 | ¥1.584,00 | 7,70K |
| 2026-05-26 | ¥1.583,00 | +%0,83 | ¥1.570,00 | ¥1.642,00 | ¥1.562,00 | 10,90K |
| 2026-05-25 | ¥1.570,00 | +%0,58 | ¥1.571,00 | ¥1.598,00 | ¥1.561,00 | 9,90K |
| 2026-05-22 | ¥1.561,00 | -%0,51 | ¥1.577,00 | ¥1.577,00 | ¥1.558,00 | 4,10K |