Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64,40 | -%0,62 | TWD 64,50 | TWD 64,90 | TWD 64,10 | 397,92K |
| 2026-10-01 | TWD 64,80 | %0,00 | TWD 65,00 | TWD 65,40 | TWD 64,20 | 559,06K |
| 2026-09-30 | TWD 64,80 | +%0,15 | TWD 64,90 | TWD 64,90 | TWD 64,30 | 485,06K |
| 2026-09-29 | TWD 64,70 | +%1,57 | TWD 64,00 | TWD 64,90 | TWD 63,90 | 369,41K |
| 2026-09-24 | TWD 63,70 | -%0,78 | TWD 63,60 | TWD 64,00 | TWD 63,50 | 522,05K |
| 2026-09-23 | TWD 64,20 | +%1,10 | TWD 63,90 | TWD 64,60 | TWD 63,50 | 292,00K |
| 2026-09-22 | TWD 63,50 | -%0,16 | TWD 64,50 | TWD 64,50 | TWD 63,00 | 441,47K |
| 2026-09-21 | TWD 63,60 | -%2,00 | TWD 64,70 | TWD 64,80 | TWD 63,50 | 577,71K |
| 2026-09-18 | TWD 64,90 | -%0,92 | TWD 65,50 | TWD 65,60 | TWD 64,90 | 387,42K |
| 2026-09-17 | TWD 65,50 | +%2,83 | TWD 63,80 | TWD 65,50 | TWD 63,70 | 369,11K |
| 2026-09-16 | TWD 63,70 | -%0,16 | TWD 64,50 | TWD 64,50 | TWD 63,10 | 360,05K |
| 2026-09-15 | TWD 63,80 | -%0,31 | TWD 63,10 | TWD 65,00 | TWD 63,10 | 444,50K |
| 2026-09-14 | TWD 64,00 | -%1,08 | TWD 63,80 | TWD 64,30 | TWD 63,10 | 634,33K |
| 2026-09-11 | TWD 64,70 | -%1,97 | TWD 65,00 | TWD 65,60 | TWD 63,50 | 1,05M |
| 2026-09-10 | TWD 66,00 | -%7,30 | TWD 68,10 | TWD 68,20 | TWD 64,40 | 1,95M |
| 2026-09-09 | TWD 71,20 | %0,00 | TWD 71,20 | TWD 73,00 | TWD 71,10 | 693,07K |
| 2026-09-08 | TWD 71,20 | -%1,11 | TWD 72,30 | TWD 72,30 | TWD 71,20 | 668,39K |
| 2026-09-07 | TWD 72,00 | -%0,41 | TWD 72,60 | TWD 72,60 | TWD 71,80 | 422,03K |
| 2026-09-04 | TWD 72,30 | +%0,14 | TWD 72,70 | TWD 72,70 | TWD 71,80 | 399,02K |
| 2026-09-03 | TWD 72,20 | +%0,14 | TWD 72,90 | TWD 72,90 | TWD 72,00 | 667,01K |
| 2026-09-02 | TWD 72,10 | +%0,56 | TWD 72,10 | TWD 73,00 | TWD 71,60 | 561,30K |
| 2026-09-01 | TWD 71,70 | +%0,28 | TWD 71,10 | TWD 72,60 | TWD 71,10 | 523,35K |
| 2026-08-31 | TWD 71,50 | -%0,28 | TWD 70,90 | TWD 72,00 | TWD 70,90 | 170,27K |
| 2026-08-28 | TWD 71,70 | -%0,55 | TWD 72,20 | TWD 72,20 | TWD 71,50 | 295,00K |
| 2026-08-27 | TWD 72,10 | -%0,69 | TWD 72,50 | TWD 73,00 | TWD 72,10 | 205,15K |
| 2026-08-26 | TWD 72,60 | -%0,55 | TWD 73,00 | TWD 73,20 | TWD 72,20 | 476,02K |
| 2026-08-25 | TWD 73,00 | +%1,11 | TWD 72,00 | TWD 73,00 | TWD 71,60 | 407,38K |
| 2026-08-24 | TWD 72,20 | +%0,98 | TWD 71,70 | TWD 72,80 | TWD 70,90 | 454,25K |
| 2026-08-21 | TWD 71,50 | +%0,28 | TWD 71,20 | TWD 71,80 | TWD 71,10 | 367,20K |
| 2026-08-20 | TWD 71,30 | +%1,42 | TWD 70,50 | TWD 71,70 | TWD 70,50 | 278,08K |
| 2026-08-19 | TWD 70,30 | %0,00 | TWD 70,20 | TWD 70,40 | TWD 69,50 | 250,00K |
| 2026-08-18 | TWD 70,30 | -%1,13 | TWD 70,50 | TWD 70,80 | TWD 69,50 | 703,03K |
| 2026-08-17 | TWD 71,10 | -%0,70 | TWD 71,40 | TWD 71,40 | TWD 70,60 | 411,16K |
| 2026-08-14 | TWD 71,60 | -%1,51 | TWD 72,10 | TWD 72,20 | TWD 70,80 | 714,42K |
| 2026-08-13 | TWD 72,70 | -%0,14 | TWD 73,60 | TWD 73,60 | TWD 71,90 | 716,18K |
| 2026-08-12 | TWD 72,80 | -%2,80 | TWD 74,70 | TWD 75,20 | TWD 72,30 | 870,08K |
| 2026-08-11 | TWD 74,90 | +%5,05 | TWD 72,30 | TWD 74,90 | TWD 72,30 | 1,90M |
| 2026-08-10 | TWD 71,30 | +%1,71 | TWD 70,70 | TWD 71,70 | TWD 69,30 | 1,14M |
| 2026-08-07 | TWD 70,10 | +%0,29 | TWD 70,20 | TWD 70,80 | TWD 69,30 | 1,09M |
| 2026-08-06 | TWD 69,90 | +%0,87 | TWD 69,10 | TWD 69,90 | TWD 68,60 | 659,00K |
| 2026-08-05 | TWD 69,30 | -%0,57 | TWD 70,50 | TWD 70,50 | TWD 69,00 | 1,35M |
| 2026-08-04 | TWD 69,70 | -%3,19 | TWD 71,50 | TWD 71,80 | TWD 68,80 | 2,02M |
| 2026-08-03 | TWD 72,00 | -%1,23 | TWD 72,10 | TWD 72,30 | TWD 71,50 | 407,05K |
| 2026-07-31 | TWD 72,90 | +%1,96 | TWD 72,20 | TWD 73,90 | TWD 72,20 | 824,00K |
| 2026-07-30 | TWD 71,50 | -%1,65 | TWD 72,50 | TWD 72,50 | TWD 71,20 | 252,02K |
| 2026-07-29 | TWD 72,70 | -%0,14 | TWD 72,80 | TWD 73,70 | TWD 70,50 | 1,20M |
| 2026-07-28 | TWD 72,80 | -%2,02 | TWD 73,60 | TWD 74,10 | TWD 72,80 | 340,00K |
| 2026-07-27 | TWD 74,30 | +%3,34 | TWD 72,50 | TWD 74,50 | TWD 72,10 | 869,01K |
| 2026-07-24 | TWD 71,90 | -%1,51 | TWD 72,00 | TWD 72,60 | TWD 71,20 | 1,38M |
| 2026-07-23 | TWD 73,00 | -%1,22 | TWD 73,80 | TWD 73,90 | TWD 72,80 | 459,00K |
| 2026-07-22 | TWD 73,90 | -%1,20 | TWD 74,60 | TWD 75,00 | TWD 73,90 | 429,00K |
| 2026-07-21 | TWD 74,80 | +%0,81 | TWD 73,90 | TWD 75,30 | TWD 73,90 | 326,06K |
| 2026-07-20 | TWD 74,20 | +%0,68 | TWD 74,60 | TWD 74,80 | TWD 72,80 | 621,26K |
| 2026-07-17 | TWD 73,70 | -%2,90 | TWD 75,00 | TWD 75,80 | TWD 73,40 | 713,88K |
| 2026-07-16 | TWD 75,90 | +%1,74 | TWD 74,60 | TWD 76,20 | TWD 74,60 | 573,50K |
| 2026-07-15 | TWD 74,60 | +%0,81 | TWD 74,40 | TWD 75,10 | TWD 73,60 | 471,01K |
| 2026-07-14 | TWD 74,00 | -%0,94 | TWD 75,00 | TWD 75,00 | TWD 72,70 | 524,15K |
| 2026-07-13 | TWD 74,70 | -%0,40 | TWD 75,20 | TWD 76,10 | TWD 73,60 | 550,50K |
| 2026-07-10 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 75,00 | 0 |
| 2026-07-09 | TWD 75,00 | +%3,73 | TWD 74,00 | TWD 75,30 | TWD 74,00 | 762,08K |
| 2026-07-08 | TWD 72,30 | -%1,77 | TWD 73,60 | TWD 73,90 | TWD 72,20 | 616,22K |
| 2026-07-07 | TWD 73,60 | -%1,60 | TWD 74,80 | TWD 75,10 | TWD 73,20 | 493,00K |
| 2026-07-06 | TWD 74,80 | +%0,54 | TWD 75,40 | TWD 76,10 | TWD 74,50 | 454,06K |
| 2026-07-03 | TWD 74,40 | +%2,20 | TWD 72,80 | TWD 74,80 | TWD 72,80 | 530,08K |
| 2026-07-02 | TWD 72,80 | +%0,55 | TWD 72,50 | TWD 73,00 | TWD 72,00 | 603,05K |
| 2026-07-01 | TWD 72,40 | -%0,41 | TWD 73,40 | TWD 73,40 | TWD 72,40 | 591,15K |
| 2026-06-30 | TWD 72,70 | -%1,22 | TWD 74,20 | TWD 74,20 | TWD 72,40 | 571,00K |
| 2026-06-29 | TWD 73,60 | +%1,52 | TWD 72,50 | TWD 73,80 | TWD 72,50 | 394,00K |
| 2026-06-26 | TWD 72,50 | -%2,68 | TWD 74,50 | TWD 74,50 | TWD 72,40 | 1,15M |
| 2026-06-25 | TWD 74,50 | -%0,53 | TWD 75,70 | TWD 75,80 | TWD 74,40 | 470,09K |
| 2026-06-24 | TWD 74,90 | +%0,40 | TWD 74,00 | TWD 75,00 | TWD 73,90 | 407,11K |
| 2026-06-23 | TWD 74,60 | -%1,58 | TWD 76,50 | TWD 76,50 | TWD 74,60 | 491,01K |
| 2026-06-22 | TWD 75,80 | -%1,81 | TWD 78,00 | TWD 78,00 | TWD 75,60 | 686,05K |
| 2026-06-18 | TWD 77,20 | -%0,52 | TWD 78,20 | TWD 78,60 | TWD 76,70 | 844,07K |
| 2026-06-17 | TWD 77,60 | -%0,13 | TWD 77,00 | TWD 78,70 | TWD 77,00 | 545,02K |
| 2026-06-16 | TWD 77,70 | -%0,38 | TWD 79,40 | TWD 79,40 | TWD 76,20 | 879,11K |
| 2026-06-15 | TWD 78,00 | -%1,52 | TWD 80,20 | TWD 80,20 | TWD 77,50 | 1,21M |
| 2026-06-12 | TWD 79,20 | +%0,25 | TWD 80,30 | TWD 81,30 | TWD 78,70 | 892,34K |
| 2026-06-11 | TWD 79,00 | -%2,35 | TWD 81,50 | TWD 82,10 | TWD 78,60 | 1,16M |
| 2026-06-10 | TWD 80,90 | -%0,12 | TWD 80,70 | TWD 82,90 | TWD 79,60 | 1,51M |
| 2026-06-09 | TWD 81,00 | +%4,25 | TWD 77,90 | TWD 82,10 | TWD 77,90 | 1,38M |
| 2026-06-08 | TWD 77,70 | -%1,65 | TWD 74,90 | TWD 79,00 | TWD 74,90 | 1,13M |
| 2026-06-05 | TWD 79,00 | -%1,74 | TWD 80,90 | TWD 80,90 | TWD 78,80 | 789,00K |
| 2026-06-04 | TWD 80,40 | +%0,88 | TWD 79,70 | TWD 81,90 | TWD 79,70 | 1,10M |
| 2026-06-03 | TWD 79,70 | -%0,99 | TWD 81,00 | TWD 81,50 | TWD 79,70 | 1,18M |
| 2026-06-02 | TWD 80,50 | +%3,60 | TWD 77,60 | TWD 81,40 | TWD 76,80 | 2,88M |
| 2026-06-01 | TWD 77,70 | +%5,57 | TWD 74,50 | TWD 77,80 | TWD 73,70 | 1,63M |
| 2026-05-29 | TWD 73,60 | +%0,14 | TWD 73,70 | TWD 74,60 | TWD 73,40 | 3,87M |
| 2026-05-28 | TWD 73,50 | +%0,14 | TWD 74,00 | TWD 74,40 | TWD 72,40 | 1,24M |
| 2026-05-27 | TWD 73,40 | -%1,34 | TWD 74,50 | TWD 74,50 | TWD 72,90 | 853,35K |