Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,86 | -%4,69 | HKD 3,97 | HKD 3,97 | HKD 3,82 | 4,22M |
| 2026-09-30 | HKD 4,05 | +%2,27 | HKD 3,99 | HKD 4,07 | HKD 3,92 | 6,85M |
| 2026-09-29 | HKD 3,96 | -%1,98 | HKD 4,04 | HKD 4,04 | HKD 3,96 | 8,97M |
| 2026-09-28 | HKD 4,04 | +%2,41 | HKD 3,96 | HKD 4,20 | HKD 3,96 | 13,24M |
| 2026-09-25 | HKD 3,94 | -%4,13 | HKD 4,05 | HKD 4,09 | HKD 3,93 | 2,45M |
| 2026-09-24 | HKD 4,11 | +%0,61 | HKD 4,07 | HKD 4,18 | HKD 4,07 | 11,38M |
| 2026-09-23 | HKD 4,09 | -%0,24 | HKD 4,12 | HKD 4,13 | HKD 4,06 | 3,88M |
| 2026-09-22 | HKD 4,10 | -%4,09 | HKD 4,28 | HKD 4,29 | HKD 4,05 | 14,79M |
| 2026-09-21 | HKD 4,28 | +%0,47 | HKD 4,24 | HKD 4,30 | HKD 4,15 | 8,89M |
| 2026-09-18 | HKD 4,26 | +%1,07 | HKD 4,23 | HKD 4,28 | HKD 4,16 | 26,83M |
| 2026-09-17 | HKD 4,21 | +%3,06 | HKD 4,09 | HKD 4,25 | HKD 4,05 | 12,34M |
| 2026-09-16 | HKD 4,09 | -%0,24 | HKD 4,08 | HKD 4,11 | HKD 3,98 | 27,71M |
| 2026-09-15 | HKD 4,09 | -%4,21 | HKD 4,13 | HKD 4,36 | HKD 4,02 | 31,54M |
| 2026-09-14 | HKD 4,28 | -%3,82 | HKD 4,50 | HKD 4,50 | HKD 4,22 | 10,24M |
| 2026-09-11 | HKD 4,45 | -%0,11 | HKD 4,43 | HKD 4,55 | HKD 4,34 | 17,96M |
| 2026-09-10 | HKD 4,45 | +%0,34 | HKD 4,51 | HKD 4,63 | HKD 4,42 | 25,70M |
| 2026-09-09 | HKD 4,43 | +%1,60 | HKD 4,32 | HKD 4,47 | HKD 4,24 | 22,11M |
| 2026-09-08 | HKD 4,36 | -%0,80 | HKD 4,40 | HKD 4,51 | HKD 4,33 | 16,20M |
| 2026-09-07 | HKD 4,40 | -%2,44 | HKD 4,53 | HKD 4,59 | HKD 4,34 | 15,05M |
| 2026-09-04 | HKD 4,51 | +%7,89 | HKD 4,21 | HKD 4,55 | HKD 4,11 | 50,73M |
| 2026-09-03 | HKD 4,18 | -%2,79 | HKD 4,31 | HKD 4,38 | HKD 4,16 | 9,30M |
| 2026-09-02 | HKD 4,30 | -%0,69 | HKD 4,34 | HKD 4,43 | HKD 4,23 | 13,94M |
| 2026-09-01 | HKD 4,33 | +%6,78 | HKD 4,06 | HKD 4,44 | HKD 4,03 | 48,39M |
| 2026-08-31 | HKD 4,05 | +%3,44 | HKD 3,99 | HKD 4,11 | HKD 3,86 | 30,87M |
| 2026-08-28 | HKD 3,92 | -%2,85 | HKD 3,96 | HKD 4,01 | HKD 3,89 | 27,11M |
| 2026-08-27 | HKD 4,03 | +%1,13 | HKD 3,99 | HKD 4,06 | HKD 3,92 | 17,54M |
| 2026-08-26 | HKD 3,99 | -%5,79 | HKD 4,20 | HKD 4,20 | HKD 3,90 | 34,61M |
| 2026-08-25 | HKD 4,24 | +%0,12 | HKD 4,20 | HKD 4,24 | HKD 4,15 | 6,98M |
| 2026-08-24 | HKD 4,23 | -%1,63 | HKD 4,20 | HKD 4,33 | HKD 4,20 | 8,26M |
| 2026-08-21 | HKD 4,30 | %0,00 | HKD 4,33 | HKD 4,42 | HKD 4,22 | 18,21M |
| 2026-08-20 | HKD 4,30 | +%3,12 | HKD 4,24 | HKD 4,41 | HKD 4,20 | 41,08M |
| 2026-08-19 | HKD 4,17 | +%0,36 | HKD 4,11 | HKD 4,22 | HKD 4,08 | 12,88M |
| 2026-08-18 | HKD 4,16 | +%5,32 | HKD 3,96 | HKD 4,25 | HKD 3,93 | 23,57M |
| 2026-08-17 | HKD 3,94 | -%2,47 | HKD 4,09 | HKD 4,10 | HKD 3,94 | 13,93M |
| 2026-08-14 | HKD 4,05 | +%5,20 | HKD 3,84 | HKD 4,07 | HKD 3,84 | 26,25M |
| 2026-08-13 | HKD 3,85 | -%4,59 | HKD 4,03 | HKD 4,03 | HKD 3,84 | 28,09M |
| 2026-08-12 | HKD 4,03 | -%1,95 | HKD 4,09 | HKD 4,12 | HKD 3,99 | 13,71M |
| 2026-08-11 | HKD 4,11 | -%3,63 | HKD 4,28 | HKD 4,28 | HKD 4,05 | 16,54M |
| 2026-08-10 | HKD 4,26 | +%4,79 | HKD 3,98 | HKD 4,29 | HKD 3,96 | 48,59M |
| 2026-08-07 | HKD 4,07 | -%5,24 | HKD 4,30 | HKD 4,31 | HKD 3,97 | 70,95M |
| 2026-08-06 | HKD 4,30 | -%3,37 | HKD 4,64 | HKD 4,64 | HKD 4,27 | 33,27M |
| 2026-08-05 | HKD 4,45 | +%2,89 | HKD 4,26 | HKD 4,47 | HKD 4,26 | 21,28M |
| 2026-08-04 | HKD 4,32 | -%0,92 | HKD 4,48 | HKD 4,48 | HKD 4,23 | 16,26M |
| 2026-08-03 | HKD 4,36 | +%2,11 | HKD 4,36 | HKD 4,46 | HKD 4,22 | 32,28M |
| 2026-07-31 | HKD 4,27 | -%0,70 | HKD 4,30 | HKD 4,37 | HKD 4,11 | 27,01M |
| 2026-07-30 | HKD 4,30 | +%1,42 | HKD 4,30 | HKD 4,46 | HKD 4,21 | 38,34M |
| 2026-07-29 | HKD 4,24 | +%10,42 | HKD 4,15 | HKD 4,41 | HKD 4,05 | 87,53M |
| 2026-07-28 | HKD 3,84 | -%3,03 | HKD 3,94 | HKD 3,98 | HKD 3,80 | 25,16M |
| 2026-07-27 | HKD 3,96 | +%7,03 | HKD 3,73 | HKD 4,02 | HKD 3,67 | 34,58M |
| 2026-07-24 | HKD 3,70 | +%0,27 | HKD 3,75 | HKD 3,87 | HKD 3,68 | 27,13M |
| 2026-07-23 | HKD 3,69 | -%0,27 | HKD 3,73 | HKD 3,80 | HKD 3,64 | 18,83M |
| 2026-07-22 | HKD 3,70 | -%2,37 | HKD 3,84 | HKD 3,84 | HKD 3,67 | 20,25M |
| 2026-07-21 | HKD 3,79 | +%9,22 | HKD 3,50 | HKD 3,81 | HKD 3,46 | 47,78M |
| 2026-07-20 | HKD 3,47 | +%4,20 | HKD 3,37 | HKD 3,51 | HKD 3,27 | 18,00M |
| 2026-07-17 | HKD 3,33 | -%2,63 | HKD 3,40 | HKD 3,47 | HKD 3,23 | 18,47M |
| 2026-07-16 | HKD 3,42 | +%3,32 | HKD 3,39 | HKD 3,47 | HKD 3,33 | 13,81M |
| 2026-07-15 | HKD 3,31 | +%5,41 | HKD 3,10 | HKD 3,36 | HKD 3,10 | 22,40M |
| 2026-07-14 | HKD 3,14 | -%1,57 | HKD 3,19 | HKD 3,24 | HKD 3,10 | 27,59M |
| 2026-07-13 | HKD 3,19 | +%2,90 | HKD 3,08 | HKD 3,30 | HKD 3,08 | 27,02M |
| 2026-07-10 | HKD 3,10 | +%2,65 | HKD 3,05 | HKD 3,14 | HKD 2,98 | 20,39M |
| 2026-07-09 | HKD 3,02 | -%1,63 | HKD 3,06 | HKD 3,07 | HKD 2,96 | 10,43M |
| 2026-07-08 | HKD 3,07 | +%1,32 | HKD 3,05 | HKD 3,12 | HKD 2,96 | 9,19M |
| 2026-07-07 | HKD 3,03 | -%3,81 | HKD 3,16 | HKD 3,21 | HKD 2,96 | 13,74M |
| 2026-07-06 | HKD 3,15 | +%5,70 | HKD 2,94 | HKD 3,20 | HKD 2,93 | 19,15M |
| 2026-07-03 | HKD 2,98 | +%4,56 | HKD 2,84 | HKD 3,00 | HKD 2,84 | 17,01M |
| 2026-07-02 | HKD 2,85 | +%2,89 | HKD 2,78 | HKD 2,96 | HKD 2,78 | 16,40M |
| 2026-06-30 | HKD 2,77 | -%4,15 | HKD 2,91 | HKD 2,94 | HKD 2,72 | 23,70M |
| 2026-06-29 | HKD 2,89 | +%0,35 | HKD 2,83 | HKD 2,99 | HKD 2,79 | 20,63M |
| 2026-06-26 | HKD 2,88 | +%1,05 | HKD 2,86 | HKD 2,91 | HKD 2,76 | 22,23M |
| 2026-06-25 | HKD 2,85 | -%5,00 | HKD 3,00 | HKD 3,00 | HKD 2,83 | 30,47M |
| 2026-06-24 | HKD 3,00 | -%2,28 | HKD 3,03 | HKD 3,07 | HKD 2,97 | 14,37M |
| 2026-06-23 | HKD 3,07 | %0,00 | HKD 3,04 | HKD 3,12 | HKD 2,96 | 11,49M |
| 2026-06-22 | HKD 3,07 | -%1,92 | HKD 3,09 | HKD 3,11 | HKD 2,98 | 18,60M |
| 2026-06-18 | HKD 3,13 | -%0,32 | HKD 3,15 | HKD 3,18 | HKD 3,07 | 20,00M |
| 2026-06-17 | HKD 3,14 | -%9,77 | HKD 3,45 | HKD 3,47 | HKD 3,13 | 53,64M |
| 2026-06-16 | HKD 3,48 | -%0,85 | HKD 3,51 | HKD 3,55 | HKD 3,35 | 29,26M |
| 2026-06-15 | HKD 3,51 | +%8,00 | HKD 3,36 | HKD 3,57 | HKD 3,36 | 32,47M |
| 2026-06-12 | HKD 3,25 | -%1,52 | HKD 3,21 | HKD 3,35 | HKD 3,16 | 25,61M |
| 2026-06-11 | HKD 3,30 | +%8,20 | HKD 3,02 | HKD 3,33 | HKD 3,00 | 51,89M |
| 2026-06-10 | HKD 3,05 | +%2,69 | HKD 2,96 | HKD 3,13 | HKD 2,87 | 32,49M |
| 2026-06-09 | HKD 2,97 | -%3,26 | HKD 3,05 | HKD 3,06 | HKD 2,95 | 21,47M |
| 2026-06-08 | HKD 3,07 | +%3,72 | HKD 2,92 | HKD 3,12 | HKD 2,88 | 25,38M |
| 2026-06-05 | HKD 2,96 | -%1,00 | HKD 2,96 | HKD 3,14 | HKD 2,96 | 20,48M |
| 2026-06-04 | HKD 2,99 | -%3,86 | HKD 3,04 | HKD 3,09 | HKD 2,96 | 18,99M |
| 2026-06-03 | HKD 3,11 | +%4,71 | HKD 3,05 | HKD 3,12 | HKD 2,95 | 34,41M |
| 2026-06-02 | HKD 2,97 | -%4,50 | HKD 3,10 | HKD 3,17 | HKD 2,93 | 30,51M |
| 2026-06-01 | HKD 3,11 | +%5,42 | HKD 2,93 | HKD 3,15 | HKD 2,89 | 21,40M |
| 2026-05-29 | HKD 2,95 | +%1,03 | HKD 2,93 | HKD 3,04 | HKD 2,88 | 17,87M |
| 2026-05-28 | HKD 2,92 | -%2,34 | HKD 2,99 | HKD 3,06 | HKD 2,90 | 26,13M |
| 2026-05-27 | HKD 2,99 | -%2,29 | HKD 3,11 | HKD 3,11 | HKD 2,93 | 16,70M |