Ocean One Holding Ltd. 9876
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 2,80-0,02 (-%0,71)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,80 | -%0,71 | HKD 2,82 | HKD 2,82 | HKD 2,80 | 68,00K |
| 2026-09-30 | HKD 2,82 | -%2,25 | HKD 2,88 | HKD 2,88 | HKD 2,80 | 90,00K |
| 2026-09-29 | HKD 2,88 | -%1,20 | HKD 2,92 | HKD 2,92 | HKD 2,88 | 68,00K |
| 2026-09-28 | HKD 2,92 | -%1,18 | HKD 2,96 | HKD 2,96 | HKD 2,91 | 106,00K |
| 2026-09-25 | HKD 2,95 | -%1,83 | HKD 3,01 | HKD 3,01 | HKD 2,95 | 58,00K |
| 2026-09-24 | HKD 3,01 | -%0,82 | HKD 3,04 | HKD 3,04 | HKD 3,01 | 68,00K |
| 2026-09-23 | HKD 3,04 | -%1,78 | HKD 3,09 | HKD 3,09 | HKD 3,04 | 60,00K |
| 2026-09-22 | HKD 3,09 | -%1,75 | HKD 3,20 | HKD 3,20 | HKD 3,09 | 56,00K |
| 2026-09-21 | HKD 3,14 | -%1,56 | HKD 3,20 | HKD 3,20 | HKD 3,14 | 76,00K |
| 2026-09-18 | HKD 3,19 | +%0,47 | HKD 3,18 | HKD 3,20 | HKD 3,18 | 84,00K |
| 2026-09-17 | HKD 3,18 | +%4,95 | HKD 3,05 | HKD 3,18 | HKD 3,05 | 70,00K |
| 2026-09-16 | HKD 3,03 | +%0,66 | HKD 3,01 | HKD 3,01 | HKD 3,00 | 58,00K |
| 2026-09-15 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 70,00K |
| 2026-09-14 | HKD 3,01 | -%1,31 | HKD 3,05 | HKD 3,05 | HKD 3,01 | 70,00K |
| 2026-09-11 | HKD 3,05 | -%1,45 | HKD 3,09 | HKD 3,09 | HKD 3,05 | 100,00K |
| 2026-09-10 | HKD 3,10 | +%8,60 | HKD 2,90 | HKD 3,10 | HKD 2,90 | 72,00K |
| 2026-09-09 | HKD 2,85 | +%11,55 | HKD 2,56 | HKD 2,85 | HKD 2,56 | 96,00K |
| 2026-09-08 | HKD 2,56 | +%2,40 | HKD 2,49 | HKD 2,56 | HKD 2,49 | 72,00K |
| 2026-09-07 | HKD 2,49 | +%2,25 | HKD 2,44 | HKD 2,49 | HKD 2,43 | 60,00K |
| 2026-09-04 | HKD 2,44 | -%0,41 | HKD 2,44 | HKD 2,44 | HKD 2,43 | 112,00K |
| 2026-09-03 | HKD 2,45 | -%1,01 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-09-02 | HKD 2,47 | -%1,39 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-09-01 | HKD 2,51 | +%2,45 | HKD 2,45 | HKD 2,51 | HKD 2,45 | 64,00K |
| 2026-08-31 | HKD 2,45 | +%5,83 | HKD 2,33 | HKD 2,45 | HKD 2,33 | 66,00K |
| 2026-08-28 | HKD 2,32 | +%5,95 | HKD 2,18 | HKD 2,32 | HKD 2,18 | 118,00K |
| 2026-08-27 | HKD 2,18 | -%0,46 | HKD 2,19 | HKD 2,22 | HKD 2,18 | 82,00K |
| 2026-08-26 | HKD 2,19 | +%3,78 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-08-25 | HKD 2,12 | -%3,20 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 74,00K |
| 2026-08-24 | HKD 2,18 | -%3,10 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-21 | HKD 2,26 | +%2,27 | HKD 2,20 | HKD 2,23 | HKD 2,12 | 98,00K |
| 2026-08-20 | HKD 2,20 | -%4,34 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-08-19 | HKD 2,31 | %0,00 | HKD 2,25 | HKD 2,29 | HKD 2,20 | 68,00K |
| 2026-08-18 | HKD 2,31 | +%4,54 | HKD 2,20 | HKD 2,31 | HKD 2,20 | 76,00K |
| 2026-08-17 | HKD 2,20 | +%1,15 | HKD 2,19 | HKD 2,20 | HKD 2,19 | 70,00K |
| 2026-08-14 | HKD 2,18 | +%3,81 | HKD 2,11 | HKD 2,17 | HKD 2,11 | 52,00K |
| 2026-08-13 | HKD 2,10 | +%3,70 | HKD 2,03 | HKD 2,10 | HKD 2,03 | 76,00K |
| 2026-08-12 | HKD 2,03 | -%2,64 | HKD 2,01 | HKD 2,03 | HKD 2,01 | 146,00K |
| 2026-08-11 | HKD 2,08 | -%3,93 | HKD 2,06 | HKD 2,11 | HKD 2,06 | 190,00K |
| 2026-08-10 | HKD 2,16 | -%3,35 | HKD 2,15 | HKD 2,16 | HKD 2,15 | 60,00K |
| 2026-08-07 | HKD 2,24 | -%4,88 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 56,00K |
| 2026-08-06 | HKD 2,36 | +%0,43 | HKD 2,24 | HKD 2,36 | HKD 2,23 | 202,00K |
| 2026-08-05 | HKD 2,35 | +%3,53 | HKD 2,17 | HKD 2,35 | HKD 2,17 | 168,00K |
| 2026-08-04 | HKD 2,27 | -%2,79 | HKD 2,26 | HKD 2,27 | HKD 2,26 | 110,00K |
| 2026-08-03 | HKD 2,33 | -%2,51 | HKD 2,28 | HKD 2,31 | HKD 2,28 | 56,00K |
| 2026-07-31 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-07-30 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-07-29 | HKD 2,39 | +%3,46 | HKD 2,28 | HKD 2,55 | HKD 2,28 | 96,00K |
| 2026-07-28 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 0 |
| 2026-07-27 | HKD 2,31 | -%4,55 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 86,00K |
| 2026-07-24 | HKD 2,42 | -%3,20 | HKD 2,39 | HKD 2,42 | HKD 2,39 | 80,00K |
| 2026-07-23 | HKD 2,50 | -%4,58 | HKD 2,51 | HKD 2,56 | HKD 2,49 | 82,00K |
| 2026-07-22 | HKD 2,62 | -%4,73 | HKD 2,61 | HKD 2,69 | HKD 2,61 | 78,00K |
| 2026-07-21 | HKD 2,75 | +%1,10 | HKD 2,59 | HKD 2,75 | HKD 2,59 | 72,00K |
| 2026-07-20 | HKD 2,72 | +%3,42 | HKD 2,63 | HKD 2,72 | HKD 2,61 | 66,00K |
| 2026-07-17 | HKD 2,63 | -%0,38 | HKD 2,51 | HKD 2,74 | HKD 2,50 | 76,00K |
| 2026-07-16 | HKD 2,64 | -%4,00 | HKD 2,62 | HKD 2,66 | HKD 2,62 | 80,00K |
| 2026-07-15 | HKD 2,75 | +%2,61 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-07-14 | HKD 2,68 | +%3,88 | HKD 2,46 | HKD 2,68 | HKD 2,46 | 74,00K |
| 2026-07-13 | HKD 2,58 | -%4,80 | HKD 2,60 | HKD 2,65 | HKD 2,58 | 74,00K |
| 2026-07-10 | HKD 2,71 | +%1,50 | HKD 2,54 | HKD 2,71 | HKD 2,54 | 76,00K |
| 2026-07-09 | HKD 2,67 | +%0,38 | HKD 2,53 | HKD 2,67 | HKD 2,53 | 80,00K |
| 2026-07-08 | HKD 2,66 | +%1,92 | HKD 2,59 | HKD 2,66 | HKD 2,49 | 70,00K |
| 2026-07-07 | HKD 2,61 | +%4,82 | HKD 2,68 | HKD 2,68 | HKD 2,53 | 74,00K |
| 2026-07-06 | HKD 2,49 | -%4,96 | HKD 2,49 | HKD 2,51 | HKD 2,49 | 70,00K |
| 2026-07-03 | HKD 2,62 | -%4,38 | HKD 2,61 | HKD 2,62 | HKD 2,61 | 70,00K |
| 2026-07-02 | HKD 2,74 | +%0,37 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 70,00K |
| 2026-06-30 | HKD 2,73 | +%0,37 | HKD 2,58 | HKD 2,73 | HKD 2,58 | 70,00K |
| 2026-06-29 | HKD 2,72 | +%0,74 | HKD 2,57 | HKD 2,73 | HKD 2,57 | 82,00K |
| 2026-06-26 | HKD 2,70 | -%1,10 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-06-25 | HKD 2,73 | -%5,86 | HKD 2,68 | HKD 2,80 | HKD 2,68 | 98,00K |
| 2026-06-24 | HKD 2,90 | %0,00 | HKD 2,66 | HKD 2,90 | HKD 2,66 | 86,00K |
| 2026-06-23 | HKD 2,90 | +%4,32 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-06-22 | HKD 2,78 | -%4,14 | HKD 2,85 | HKD 3,00 | HKD 2,76 | 62,00K |
| 2026-06-18 | HKD 2,90 | -%2,03 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-06-17 | HKD 2,96 | -%2,63 | HKD 2,91 | HKD 2,96 | HKD 2,91 | 68,00K |
| 2026-06-16 | HKD 3,04 | +%1,33 | HKD 2,91 | HKD 3,04 | HKD 2,91 | 64,00K |
| 2026-06-15 | HKD 3,00 | -%1,32 | HKD 2,95 | HKD 3,00 | HKD 2,94 | 66,00K |
| 2026-06-12 | HKD 3,04 | +%2,36 | HKD 2,91 | HKD 3,08 | HKD 2,91 | 80,00K |
| 2026-06-11 | HKD 2,97 | -%0,34 | HKD 2,99 | HKD 3,09 | HKD 2,92 | 76,00K |
| 2026-06-10 | HKD 2,98 | +%1,71 | HKD 2,95 | HKD 3,05 | HKD 2,95 | 66,00K |
| 2026-06-09 | HKD 2,93 | -%0,68 | HKD 2,94 | HKD 2,94 | HKD 2,91 | 72,00K |
| 2026-06-08 | HKD 2,95 | +%2,08 | HKD 2,95 | HKD 2,97 | HKD 2,95 | 80,00K |
| 2026-06-05 | HKD 2,89 | -%1,37 | HKD 2,87 | HKD 2,89 | HKD 2,87 | 82,00K |
| 2026-06-04 | HKD 2,93 | +%1,03 | HKD 2,86 | HKD 2,97 | HKD 2,86 | 68,00K |
| 2026-06-03 | HKD 2,90 | -%1,69 | HKD 2,97 | HKD 3,00 | HKD 2,87 | 84,00K |
| 2026-06-02 | HKD 2,95 | -%1,01 | HKD 2,91 | HKD 2,99 | HKD 2,91 | 78,00K |
| 2026-06-01 | HKD 2,98 | +%2,05 | HKD 2,99 | HKD 2,99 | HKD 2,89 | 74,00K |
| 2026-05-29 | HKD 2,92 | -%0,34 | HKD 2,92 | HKD 2,92 | HKD 2,89 | 82,00K |
| 2026-05-28 | HKD 2,93 | +%2,09 | HKD 2,91 | HKD 2,96 | HKD 2,91 | 78,00K |
| 2026-05-27 | HKD 2,87 | -%1,03 | HKD 2,83 | HKD 2,89 | HKD 2,83 | 74,00K |