Dongguan Rural Commercial Bank Co Ltd Class H 9889
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,130,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,13 | %0,00 | HKD 3,12 | HKD 3,13 | HKD 3,12 | 109,00K |
| 2026-09-29 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,12 | 164,03K |
| 2026-09-28 | HKD 3,13 | -%0,16 | HKD 3,13 | HKD 3,17 | HKD 3,12 | 148,00K |
| 2026-09-25 | HKD 3,13 | -%0,16 | HKD 3,14 | HKD 3,14 | HKD 3,13 | 48,00K |
| 2026-09-24 | HKD 3,14 | +%0,80 | HKD 3,12 | HKD 3,18 | HKD 3,12 | 3,31M |
| 2026-09-23 | HKD 3,12 | %0,00 | HKD 3,12 | HKD 3,18 | HKD 3,11 | 286,00K |
| 2026-09-22 | HKD 3,12 | -%0,16 | HKD 3,12 | HKD 3,12 | HKD 3,11 | 113,00K |
| 2026-09-21 | HKD 3,12 | -%0,48 | HKD 3,13 | HKD 3,13 | HKD 3,12 | 119,01K |
| 2026-09-18 | HKD 3,13 | +%0,16 | HKD 3,13 | HKD 3,15 | HKD 3,13 | 264,01K |
| 2026-09-17 | HKD 3,13 | -%0,16 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 340,00K |
| 2026-09-16 | HKD 3,13 | -%0,16 | HKD 3,14 | HKD 3,14 | HKD 3,13 | 125,00K |
| 2026-09-15 | HKD 3,14 | -%0,48 | HKD 3,15 | HKD 3,15 | HKD 3,14 | 35,00K |
| 2026-09-14 | HKD 3,15 | -%0,16 | HKD 3,16 | HKD 3,16 | HKD 3,13 | 184,00K |
| 2026-09-11 | HKD 3,16 | -%0,78 | HKD 3,18 | HKD 3,18 | HKD 3,16 | 301,00K |
| 2026-09-10 | HKD 3,18 | -%0,47 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 49,00K |
| 2026-09-09 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 1,29M |
| 2026-09-08 | HKD 3,20 | -%0,62 | HKD 3,22 | HKD 3,22 | HKD 3,20 | 814,00K |
| 2026-09-07 | HKD 3,22 | +%0,31 | HKD 3,30 | HKD 3,22 | HKD 3,22 | 51,00K |
| 2026-09-04 | HKD 3,21 | -%0,31 | HKD 3,22 | HKD 3,22 | HKD 3,21 | 230,00K |
| 2026-09-03 | HKD 3,22 | -%0,16 | HKD 3,21 | HKD 3,22 | HKD 3,21 | 53,00K |
| 2026-09-02 | HKD 3,22 | -%0,15 | HKD 3,23 | HKD 3,23 | HKD 3,22 | 102,00K |
| 2026-09-01 | HKD 3,23 | -%0,62 | HKD 3,24 | HKD 3,24 | HKD 3,23 | 103,00K |
| 2026-08-31 | HKD 3,25 | +%0,46 | HKD 3,23 | HKD 3,26 | HKD 3,23 | 193,00K |
| 2026-08-28 | HKD 3,23 | -%0,46 | HKD 3,26 | HKD 3,26 | HKD 3,23 | 29,00K |
| 2026-08-27 | HKD 3,25 | -%0,15 | HKD 3,25 | HKD 3,26 | HKD 3,24 | 58,00K |
| 2026-08-26 | HKD 3,26 | -%0,15 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 43,00K |
| 2026-08-25 | HKD 3,26 | +%0,31 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 77,00K |
| 2026-08-24 | HKD 3,25 | -%0,31 | HKD 3,25 | HKD 3,26 | HKD 3,25 | 68,00K |
| 2026-08-21 | HKD 3,26 | %0,00 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 26,00K |
| 2026-08-20 | HKD 3,26 | -%0,91 | HKD 3,29 | HKD 3,29 | HKD 3,26 | 120,00K |
| 2026-08-19 | HKD 3,29 | -%0,15 | HKD 3,30 | HKD 3,30 | HKD 3,29 | 40,00K |
| 2026-08-18 | HKD 3,30 | +%1,07 | HKD 3,27 | HKD 3,30 | HKD 3,26 | 94,00K |
| 2026-08-17 | HKD 3,26 | -%0,31 | HKD 3,27 | HKD 3,30 | HKD 3,26 | 98,00K |
| 2026-08-14 | HKD 3,27 | -%0,30 | HKD 3,30 | HKD 3,30 | HKD 3,27 | 15,00K |
| 2026-08-13 | HKD 3,28 | -%0,15 | HKD 3,29 | HKD 3,29 | HKD 3,28 | 8,00K |
| 2026-08-12 | HKD 3,29 | -%1,05 | HKD 3,30 | HKD 3,30 | HKD 3,25 | 97,00K |
| 2026-08-11 | HKD 3,32 | %0,00 | HKD 3,32 | HKD 3,33 | HKD 3,32 | 60,00K |
| 2026-08-10 | HKD 3,32 | +%0,15 | HKD 3,32 | HKD 3,32 | HKD 3,32 | 1,00K |
| 2026-08-07 | HKD 3,32 | +%0,45 | HKD 3,29 | HKD 3,32 | HKD 3,29 | 27,00K |
| 2026-08-06 | HKD 3,30 | -%0,60 | HKD 3,31 | HKD 3,31 | HKD 3,30 | 1,86M |
| 2026-08-05 | HKD 3,32 | %0,00 | HKD 3,32 | HKD 3,32 | HKD 3,32 | 0 |
| 2026-08-04 | HKD 3,32 | +%0,61 | HKD 3,32 | HKD 3,32 | HKD 3,32 | 3,00K |
| 2026-08-03 | HKD 3,30 | -%1,20 | HKD 3,34 | HKD 3,34 | HKD 3,30 | 73,00K |
| 2026-07-31 | HKD 3,34 | +%1,21 | HKD 3,30 | HKD 3,40 | HKD 3,29 | 141,00K |
| 2026-07-30 | HKD 3,30 | -%0,90 | HKD 3,34 | HKD 3,34 | HKD 3,30 | 193,00K |
| 2026-07-29 | HKD 3,33 | +%0,91 | HKD 3,31 | HKD 3,42 | HKD 3,29 | 63,00K |
| 2026-07-28 | HKD 3,30 | -%0,90 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 125,00K |
| 2026-07-27 | HKD 3,33 | +%0,30 | HKD 3,32 | HKD 3,33 | HKD 3,32 | 19,00K |
| 2026-07-24 | HKD 3,32 | +%0,30 | HKD 3,31 | HKD 3,33 | HKD 3,31 | 35,00K |
| 2026-07-23 | HKD 3,31 | -%1,78 | HKD 3,30 | HKD 3,31 | HKD 3,30 | 171,00K |
| 2026-07-22 | HKD 3,37 | +%1,51 | HKD 3,37 | HKD 3,37 | HKD 3,37 | 0 |
| 2026-07-21 | HKD 3,32 | %0,00 | HKD 3,29 | HKD 3,32 | HKD 3,28 | 99,00K |
| 2026-07-20 | HKD 3,32 | -%1,19 | HKD 3,36 | HKD 3,36 | HKD 3,30 | 326,00K |
| 2026-07-17 | HKD 3,36 | %0,00 | HKD 3,35 | HKD 3,38 | HKD 3,29 | 241,00K |
| 2026-07-16 | HKD 3,36 | -%1,18 | HKD 3,40 | HKD 3,40 | HKD 3,38 | 24,00K |
| 2026-07-15 | HKD 3,40 | +%0,29 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-14 | HKD 3,39 | -%0,88 | HKD 3,46 | HKD 3,46 | HKD 3,33 | 211,00K |
| 2026-07-13 | HKD 3,42 | +%1,79 | HKD 3,36 | HKD 3,42 | HKD 3,30 | 91,00K |
| 2026-07-10 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 52,00K |
| 2026-07-09 | HKD 3,36 | -%1,47 | HKD 3,31 | HKD 3,36 | HKD 3,30 | 67,00K |
| 2026-07-08 | HKD 3,41 | +%2,40 | HKD 3,37 | HKD 3,45 | HKD 3,41 | 230,00K |
| 2026-07-07 | HKD 3,33 | -%1,48 | HKD 3,38 | HKD 3,38 | HKD 3,30 | 16,00K |
| 2026-07-06 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,36 | 128,00K |
| 2026-07-03 | HKD 3,38 | -%0,29 | HKD 3,39 | HKD 3,40 | HKD 3,35 | 43,00K |
| 2026-07-02 | HKD 3,39 | +%1,80 | HKD 3,41 | HKD 3,41 | HKD 3,34 | 52,00K |
| 2026-06-30 | HKD 3,33 | -%0,89 | HKD 3,50 | HKD 3,50 | HKD 3,33 | 168,00K |
| 2026-06-29 | HKD 3,36 | +%0,30 | HKD 3,38 | HKD 3,40 | HKD 3,36 | 265,00K |
| 2026-06-26 | HKD 3,35 | -%1,18 | HKD 3,39 | HKD 3,39 | HKD 3,35 | 80,00K |
| 2026-06-25 | HKD 3,39 | -%0,88 | HKD 3,41 | HKD 3,41 | HKD 3,39 | 340,00K |
| 2026-06-24 | HKD 3,42 | +%1,79 | HKD 3,43 | HKD 3,50 | HKD 3,37 | 193,00K |
| 2026-06-23 | HKD 3,36 | -%2,04 | HKD 3,38 | HKD 3,40 | HKD 3,36 | 51,00K |
| 2026-06-22 | HKD 3,43 | +%1,48 | HKD 3,38 | HKD 3,50 | HKD 3,38 | 179,00K |
| 2026-06-18 | HKD 3,38 | -%0,59 | HKD 3,45 | HKD 3,54 | HKD 3,40 | 104,00K |
| 2026-06-17 | HKD 3,40 | -%1,16 | HKD 3,45 | HKD 3,50 | HKD 3,45 | 111,00K |
| 2026-06-16 | HKD 3,44 | -%0,29 | HKD 3,39 | HKD 3,49 | HKD 3,38 | 96,00K |
| 2026-06-15 | HKD 3,45 | +%1,47 | HKD 3,47 | HKD 3,48 | HKD 3,47 | 4,00K |
| 2026-06-12 | HKD 3,40 | -%0,87 | HKD 3,42 | HKD 3,42 | HKD 3,40 | 2,07M |
| 2026-06-11 | HKD 3,43 | -%0,58 | HKD 3,42 | HKD 3,44 | HKD 3,40 | 117,00K |
| 2026-06-10 | HKD 3,45 | +%0,88 | HKD 3,42 | HKD 3,46 | HKD 3,42 | 14,00K |
| 2026-06-09 | HKD 3,42 | +%0,59 | HKD 3,42 | HKD 3,42 | HKD 3,42 | 0 |
| 2026-06-08 | HKD 3,40 | +%1,80 | HKD 3,41 | HKD 3,41 | HKD 3,40 | 37,00K |
| 2026-06-05 | HKD 3,34 | -%1,47 | HKD 3,39 | HKD 3,41 | HKD 3,34 | 169,00K |
| 2026-06-04 | HKD 3,39 | +%0,89 | HKD 3,41 | HKD 3,41 | HKD 3,36 | 125,00K |
| 2026-06-03 | HKD 3,36 | -%1,47 | HKD 3,41 | HKD 3,41 | HKD 3,33 | 133,00K |
| 2026-06-02 | HKD 3,41 | +%1,19 | HKD 3,39 | HKD 3,42 | HKD 3,39 | 51,00K |
| 2026-06-01 | HKD 3,37 | +%0,60 | HKD 3,35 | HKD 3,40 | HKD 3,35 | 42,00K |
| 2026-05-29 | HKD 3,35 | +%1,52 | HKD 3,44 | HKD 3,45 | HKD 3,34 | 304,00K |
| 2026-05-28 | HKD 3,30 | -%3,79 | HKD 3,40 | HKD 3,43 | HKD 3,30 | 338,00K |
| 2026-05-27 | HKD 3,43 | -%7,30 | HKD 3,50 | HKD 3,51 | HKD 3,39 | 470,00K |
| 2026-05-26 | HKD 3,70 | +%2,49 | HKD 3,48 | HKD 3,85 | HKD 3,20 | 1,50M |