Pizu Group Holdings Limited 9893
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,45+0,02 (+%1,40)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,43 | -%2,05 | HKD 1,45 | HKD 1,46 | HKD 1,43 | 210,00K |
| 2026-09-29 | HKD 1,46 | +%0,69 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-28 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-25 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-24 | HKD 1,45 | -%2,36 | HKD 1,49 | HKD 1,49 | HKD 1,25 | 2,76M |
| 2026-09-23 | HKD 1,49 | +%0,34 | HKD 1,47 | HKD 1,54 | HKD 1,45 | 400,00K |
| 2026-09-22 | HKD 1,48 | +%1,02 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-21 | HKD 1,47 | +%0,69 | HKD 1,48 | HKD 1,48 | HKD 1,47 | 140,00K |
| 2026-09-18 | HKD 1,46 | -%1,36 | HKD 1,52 | HKD 1,54 | HKD 1,46 | 3,46M |
| 2026-09-17 | HKD 1,48 | -%5,75 | HKD 1,55 | HKD 1,57 | HKD 1,48 | 7,02M |
| 2026-09-16 | HKD 1,57 | -%2,19 | HKD 1,60 | HKD 1,61 | HKD 1,56 | 3,74M |
| 2026-09-15 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 40,00K |
| 2026-09-14 | HKD 1,60 | +%0,95 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 420,00K |
| 2026-09-11 | HKD 1,59 | +%0,32 | HKD 1,65 | HKD 1,65 | HKD 1,58 | 60,00K |
| 2026-09-10 | HKD 1,58 | +%0,96 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-09-09 | HKD 1,57 | +%0,32 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-09-08 | HKD 1,56 | +%0,32 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-09-07 | HKD 1,55 | +%0,32 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-04 | HKD 1,55 | -%6,06 | HKD 1,61 | HKD 1,62 | HKD 1,55 | 820,00K |
| 2026-09-03 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-02 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-01 | HKD 1,65 | -%1,49 | HKD 1,66 | HKD 1,65 | HKD 1,65 | 40,00K |
| 2026-08-31 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-08-28 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-08-27 | HKD 1,67 | +%2,76 | HKD 1,71 | HKD 1,71 | HKD 1,68 | 40,00K |
| 2026-08-26 | HKD 1,63 | +%0,93 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-25 | HKD 1,62 | -%2,12 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 560,00K |
| 2026-08-24 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-21 | HKD 1,65 | +%1,85 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-20 | HKD 1,62 | -%0,61 | HKD 1,63 | HKD 1,65 | HKD 1,56 | 1,30M |
| 2026-08-19 | HKD 1,63 | -%2,40 | HKD 1,68 | HKD 1,68 | HKD 1,63 | 94,00K |
| 2026-08-18 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 20,00K |
| 2026-08-17 | HKD 1,67 | -%0,89 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 80,00K |
| 2026-08-14 | HKD 1,68 | -%1,46 | HKD 1,65 | HKD 1,68 | HKD 1,63 | 400,00K |
| 2026-08-13 | HKD 1,71 | -%0,29 | HKD 1,68 | HKD 1,71 | HKD 1,68 | 40,00K |
| 2026-08-12 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-08-11 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 60,00K |
| 2026-08-10 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,68 | 60,00K |
| 2026-08-07 | HKD 1,72 | +%0,29 | HKD 1,71 | HKD 1,79 | HKD 1,69 | 240,00K |
| 2026-08-06 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-08-05 | HKD 1,71 | +%1,18 | HKD 1,69 | HKD 1,72 | HKD 1,69 | 120,00K |
| 2026-08-04 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-03 | HKD 1,69 | -%0,59 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-07-31 | HKD 1,70 | -%0,58 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 20,00K |
| 2026-07-30 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-29 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-28 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-27 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-24 | HKD 1,71 | +%2,40 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-23 | HKD 1,67 | -%2,34 | HKD 1,72 | HKD 1,72 | HKD 1,66 | 560,00K |
| 2026-07-22 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-21 | HKD 1,71 | +%0,59 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-20 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-07-17 | HKD 1,70 | -%1,16 | HKD 1,72 | HKD 1,72 | HKD 1,70 | 280,00K |
| 2026-07-16 | HKD 1,72 | +%0,58 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 25,00K |
| 2026-07-15 | HKD 1,71 | -%2,29 | HKD 1,74 | HKD 1,74 | HKD 1,71 | 40,00K |
| 2026-07-14 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-13 | HKD 1,75 | +%2,34 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-10 | HKD 1,71 | -%0,58 | HKD 1,73 | HKD 1,73 | HKD 1,70 | 220,00K |
| 2026-07-09 | HKD 1,72 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,72 | 240,00K |
| 2026-07-08 | HKD 1,72 | -%1,71 | HKD 1,75 | HKD 1,75 | HKD 1,68 | 420,00K |
| 2026-07-07 | HKD 1,75 | -%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,75 | 220,00K |
| 2026-07-06 | HKD 1,76 | -%0,56 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-07-03 | HKD 1,77 | -%0,56 | HKD 1,79 | HKD 1,80 | HKD 1,77 | 600,00K |
| 2026-07-02 | HKD 1,78 | -%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,77 | 300,00K |
| 2026-06-30 | HKD 1,79 | -%5,79 | HKD 1,89 | HKD 1,89 | HKD 1,79 | 420,00K |
| 2026-06-29 | HKD 1,90 | +%3,26 | HKD 1,81 | HKD 1,90 | HKD 1,77 | 380,00K |
| 2026-06-26 | HKD 1,84 | +%0,55 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-06-25 | HKD 1,83 | -%1,08 | HKD 1,83 | HKD 1,93 | HKD 1,83 | 360,00K |
| 2026-06-24 | HKD 1,85 | -%2,12 | HKD 1,89 | HKD 1,89 | HKD 1,84 | 180,00K |
| 2026-06-23 | HKD 1,89 | -%1,05 | HKD 1,91 | HKD 1,91 | HKD 1,87 | 220,00K |
| 2026-06-22 | HKD 1,91 | -%1,55 | HKD 1,86 | HKD 1,91 | HKD 1,86 | 180,00K |
| 2026-06-18 | HKD 1,94 | +%5,43 | HKD 1,84 | HKD 1,94 | HKD 1,81 | 3,18M |
| 2026-06-17 | HKD 1,84 | -%1,08 | HKD 1,94 | HKD 1,94 | HKD 1,84 | 80,00K |
| 2026-06-16 | HKD 1,86 | %0,00 | HKD 1,85 | HKD 1,87 | HKD 1,85 | 640,00K |
| 2026-06-15 | HKD 1,86 | +%2,76 | HKD 1,81 | HKD 1,95 | HKD 1,81 | 1,74M |
| 2026-06-12 | HKD 1,81 | %0,00 | HKD 1,80 | HKD 1,82 | HKD 1,78 | 980,00K |
| 2026-06-11 | HKD 1,81 | -%2,16 | HKD 1,83 | HKD 1,82 | HKD 1,81 | 140,00K |
| 2026-06-10 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,83 | 360,00K |
| 2026-06-09 | HKD 1,85 | %0,00 | HKD 1,84 | HKD 1,85 | HKD 1,84 | 80,00K |
| 2026-06-08 | HKD 1,85 | -%3,14 | HKD 1,90 | HKD 1,90 | HKD 1,83 | 360,00K |
| 2026-06-05 | HKD 1,91 | +%1,06 | HKD 1,89 | HKD 1,92 | HKD 1,89 | 100,00K |
| 2026-06-04 | HKD 1,89 | +%0,53 | HKD 1,88 | HKD 1,92 | HKD 1,88 | 220,00K |
| 2026-06-03 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,89 | HKD 1,88 | 500,00K |
| 2026-06-02 | HKD 1,88 | -%2,59 | HKD 1,91 | HKD 1,91 | HKD 1,87 | 640,00K |
| 2026-06-01 | HKD 1,93 | +%2,12 | HKD 1,90 | HKD 1,93 | HKD 1,90 | 340,00K |
| 2026-05-29 | HKD 1,89 | +%1,07 | HKD 1,87 | HKD 1,89 | HKD 1,87 | 100,00K |
| 2026-05-28 | HKD 1,87 | -%5,08 | HKD 1,95 | HKD 1,95 | HKD 1,83 | 920,00K |
| 2026-05-27 | HKD 1,97 | +%2,60 | HKD 1,98 | HKD 2,00 | HKD 1,91 | 760,00K |
| 2026-05-26 | HKD 1,92 | +%5,49 | HKD 1,83 | HKD 1,92 | HKD 1,82 | 920,00K |