Pou Chen Corporation 9904
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 24,70-0,15 (-%0,60)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,70 | -%0,60 | TWD 24,80 | TWD 24,85 | TWD 24,60 | 5,97M |
| 2026-10-01 | TWD 24,85 | -%0,40 | TWD 24,85 | TWD 24,90 | TWD 24,70 | 8,95M |
| 2026-09-30 | TWD 24,95 | +%0,60 | TWD 24,80 | TWD 24,95 | TWD 24,75 | 8,16M |
| 2026-09-29 | TWD 24,80 | -%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 8,30M |
| 2026-09-24 | TWD 24,95 | +%0,20 | TWD 24,90 | TWD 25,05 | TWD 24,75 | 8,29M |
| 2026-09-23 | TWD 24,90 | +%1,22 | TWD 24,80 | TWD 25,05 | TWD 24,55 | 10,85M |
| 2026-09-22 | TWD 24,60 | -%1,01 | TWD 24,90 | TWD 24,90 | TWD 24,60 | 6,67M |
| 2026-09-21 | TWD 24,85 | +%0,61 | TWD 24,65 | TWD 24,90 | TWD 24,65 | 9,52M |
| 2026-09-18 | TWD 24,70 | -%0,40 | TWD 24,90 | TWD 24,90 | TWD 24,60 | 19,24M |
| 2026-09-17 | TWD 24,80 | +%1,22 | TWD 24,55 | TWD 24,80 | TWD 24,40 | 13,10M |
| 2026-09-16 | TWD 24,50 | +%1,03 | TWD 24,35 | TWD 24,55 | TWD 24,30 | 12,94M |
| 2026-09-15 | TWD 24,25 | +%0,83 | TWD 24,15 | TWD 24,35 | TWD 24,05 | 6,55M |
| 2026-09-14 | TWD 24,05 | -%0,62 | TWD 24,20 | TWD 24,25 | TWD 24,00 | 7,35M |
| 2026-09-11 | TWD 24,20 | +%0,41 | TWD 24,10 | TWD 24,30 | TWD 24,00 | 9,59M |
| 2026-09-10 | TWD 24,10 | -%1,83 | TWD 24,45 | TWD 24,55 | TWD 24,10 | 16,84M |
| 2026-09-09 | TWD 24,55 | -%0,61 | TWD 24,55 | TWD 24,65 | TWD 24,45 | 10,39M |
| 2026-09-08 | TWD 24,70 | +%0,41 | TWD 24,65 | TWD 24,75 | TWD 24,50 | 6,38M |
| 2026-09-07 | TWD 24,60 | %0,00 | TWD 24,75 | TWD 24,75 | TWD 24,50 | 7,76M |
| 2026-09-04 | TWD 24,60 | +%0,20 | TWD 24,70 | TWD 24,75 | TWD 24,50 | 5,71M |
| 2026-09-03 | TWD 24,55 | -%0,81 | TWD 24,70 | TWD 24,85 | TWD 24,55 | 8,24M |
| 2026-09-02 | TWD 24,75 | -%0,60 | TWD 24,90 | TWD 24,90 | TWD 24,60 | 8,08M |
| 2026-09-01 | TWD 24,90 | +%0,20 | TWD 24,70 | TWD 25,00 | TWD 24,70 | 6,95M |
| 2026-08-31 | TWD 24,85 | +%2,05 | TWD 24,40 | TWD 24,85 | TWD 24,25 | 19,16M |
| 2026-08-28 | TWD 24,35 | -%1,81 | TWD 24,65 | TWD 24,65 | TWD 24,35 | 22,75M |
| 2026-08-27 | TWD 24,80 | -%1,00 | TWD 25,05 | TWD 25,15 | TWD 24,75 | 11,86M |
| 2026-08-26 | TWD 25,05 | -%0,20 | TWD 25,05 | TWD 25,60 | TWD 25,05 | 17,00M |
| 2026-08-25 | TWD 25,10 | +%0,20 | TWD 24,95 | TWD 25,15 | TWD 24,90 | 7,13M |
| 2026-08-24 | TWD 25,05 | +%0,20 | TWD 25,05 | TWD 25,10 | TWD 24,80 | 10,84M |
| 2026-08-21 | TWD 25,00 | -%0,20 | TWD 25,05 | TWD 25,25 | TWD 24,90 | 14,57M |
| 2026-08-20 | TWD 25,05 | +%1,42 | TWD 24,85 | TWD 25,15 | TWD 24,85 | 20,62M |
| 2026-08-19 | TWD 24,70 | +%0,82 | TWD 24,55 | TWD 24,90 | TWD 24,30 | 17,26M |
| 2026-08-18 | TWD 24,50 | -%1,21 | TWD 24,70 | TWD 24,70 | TWD 24,30 | 18,59M |
| 2026-08-17 | TWD 24,80 | -%1,78 | TWD 25,25 | TWD 25,30 | TWD 24,65 | 21,98M |
| 2026-08-14 | TWD 25,25 | +%5,65 | TWD 24,45 | TWD 25,35 | TWD 24,45 | 54,97M |
| 2026-08-13 | TWD 23,90 | -%0,21 | TWD 24,00 | TWD 24,00 | TWD 23,75 | 14,04M |
| 2026-08-12 | TWD 23,95 | -%0,42 | TWD 24,05 | TWD 24,15 | TWD 23,90 | 11,94M |
| 2026-08-11 | TWD 24,05 | -%0,21 | TWD 24,10 | TWD 24,20 | TWD 24,00 | 10,36M |
| 2026-08-10 | TWD 24,10 | +%0,84 | TWD 24,00 | TWD 24,15 | TWD 23,75 | 12,08M |
| 2026-08-07 | TWD 23,90 | +%0,63 | TWD 23,75 | TWD 24,10 | TWD 23,75 | 17,35M |
| 2026-08-06 | TWD 23,75 | +%1,28 | TWD 23,35 | TWD 23,80 | TWD 23,30 | 12,59M |
| 2026-08-05 | TWD 23,45 | -%1,26 | TWD 23,85 | TWD 23,90 | TWD 23,40 | 39,17M |
| 2026-08-04 | TWD 23,75 | -%2,26 | TWD 24,05 | TWD 24,10 | TWD 23,75 | 27,93M |
| 2026-08-03 | TWD 24,30 | +%1,46 | TWD 23,90 | TWD 24,30 | TWD 23,70 | 14,83M |
| 2026-07-31 | TWD 23,95 | -%0,21 | TWD 24,10 | TWD 24,45 | TWD 23,90 | 23,04M |
| 2026-07-30 | TWD 24,00 | -%0,41 | TWD 24,15 | TWD 24,20 | TWD 23,95 | 20,11M |
| 2026-07-29 | TWD 24,10 | +%0,21 | TWD 24,10 | TWD 24,35 | TWD 23,70 | 27,91M |
| 2026-07-28 | TWD 24,05 | -%1,03 | TWD 24,30 | TWD 24,40 | TWD 24,00 | 18,11M |
| 2026-07-27 | TWD 24,30 | -%0,41 | TWD 24,35 | TWD 24,45 | TWD 24,20 | 12,18M |
| 2026-07-24 | TWD 24,40 | +%0,62 | TWD 24,30 | TWD 24,60 | TWD 24,30 | 11,33M |
| 2026-07-23 | TWD 24,25 | %0,00 | TWD 24,30 | TWD 24,45 | TWD 24,20 | 13,76M |
| 2026-07-22 | TWD 24,25 | -%0,61 | TWD 24,40 | TWD 24,55 | TWD 24,25 | 21,22M |
| 2026-07-21 | TWD 24,40 | +%0,21 | TWD 24,40 | TWD 24,70 | TWD 24,40 | 17,83M |
| 2026-07-20 | TWD 24,35 | -%1,02 | TWD 24,85 | TWD 24,95 | TWD 24,35 | 23,98M |
| 2026-07-17 | TWD 24,60 | %0,00 | TWD 24,80 | TWD 25,45 | TWD 24,45 | 48,24M |
| 2026-07-16 | TWD 24,60 | +%1,23 | TWD 24,35 | TWD 24,80 | TWD 24,35 | 36,80M |
| 2026-07-15 | TWD 24,30 | +%1,04 | TWD 24,15 | TWD 24,40 | TWD 24,00 | 16,49M |
| 2026-07-14 | TWD 24,05 | -%0,82 | TWD 24,35 | TWD 24,45 | TWD 23,90 | 21,71M |
| 2026-07-13 | TWD 24,25 | %0,00 | TWD 24,25 | TWD 24,60 | TWD 24,20 | 16,39M |
| 2026-07-10 | TWD 24,25 | %0,00 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 0 |
| 2026-07-09 | TWD 24,25 | -%0,21 | TWD 24,35 | TWD 24,45 | TWD 24,20 | 15,87M |
| 2026-07-08 | TWD 24,30 | -%0,21 | TWD 24,35 | TWD 24,45 | TWD 24,25 | 12,66M |
| 2026-07-07 | TWD 24,35 | %0,00 | TWD 24,40 | TWD 24,50 | TWD 24,20 | 18,60M |
| 2026-07-06 | TWD 24,35 | -%0,41 | TWD 24,75 | TWD 24,85 | TWD 24,35 | 20,22M |
| 2026-07-03 | TWD 24,45 | +%1,45 | TWD 24,10 | TWD 24,70 | TWD 24,10 | 25,66M |
| 2026-07-02 | TWD 24,10 | -%3,60 | TWD 24,00 | TWD 24,30 | TWD 23,80 | 43,36M |
| 2026-07-01 | TWD 25,00 | -%1,38 | TWD 25,40 | TWD 25,60 | TWD 25,00 | 62,26M |
| 2026-06-30 | TWD 25,35 | -%0,20 | TWD 25,40 | TWD 25,55 | TWD 25,30 | 29,05M |
| 2026-06-29 | TWD 25,40 | +%0,40 | TWD 25,35 | TWD 25,45 | TWD 25,25 | 25,05M |
| 2026-06-26 | TWD 25,30 | -%2,50 | TWD 25,95 | TWD 25,95 | TWD 25,30 | 41,93M |
| 2026-06-25 | TWD 25,95 | %0,00 | TWD 25,90 | TWD 26,20 | TWD 25,90 | 28,07M |
| 2026-06-24 | TWD 25,95 | -%0,19 | TWD 26,00 | TWD 26,05 | TWD 25,85 | 18,13M |
| 2026-06-23 | TWD 26,00 | -%0,38 | TWD 26,20 | TWD 26,25 | TWD 26,00 | 20,97M |
| 2026-06-22 | TWD 26,10 | -%0,19 | TWD 26,35 | TWD 26,55 | TWD 26,10 | 22,69M |
| 2026-06-18 | TWD 26,15 | -%1,13 | TWD 26,50 | TWD 26,75 | TWD 26,15 | 41,09M |
| 2026-06-17 | TWD 26,45 | +%0,95 | TWD 26,20 | TWD 26,75 | TWD 26,15 | 19,87M |
| 2026-06-16 | TWD 26,20 | -%1,69 | TWD 26,80 | TWD 26,80 | TWD 26,20 | 22,41M |
| 2026-06-15 | TWD 26,65 | %0,00 | TWD 26,85 | TWD 26,90 | TWD 26,55 | 19,20M |
| 2026-06-12 | TWD 26,65 | +%1,33 | TWD 26,50 | TWD 26,80 | TWD 26,45 | 17,82M |
| 2026-06-11 | TWD 26,30 | -%0,75 | TWD 26,35 | TWD 26,45 | TWD 26,10 | 17,29M |
| 2026-06-10 | TWD 26,50 | %0,00 | TWD 26,60 | TWD 26,90 | TWD 26,35 | 28,01M |
| 2026-06-09 | TWD 26,50 | +%2,32 | TWD 26,00 | TWD 26,65 | TWD 26,00 | 24,41M |
| 2026-06-08 | TWD 25,90 | -%2,08 | TWD 25,80 | TWD 26,05 | TWD 25,55 | 21,09M |
| 2026-06-05 | TWD 26,45 | +%0,19 | TWD 26,55 | TWD 26,65 | TWD 26,35 | 21,00M |
| 2026-06-04 | TWD 26,40 | -%0,38 | TWD 26,50 | TWD 26,70 | TWD 26,35 | 21,88M |
| 2026-06-03 | TWD 26,50 | +%1,53 | TWD 26,30 | TWD 26,50 | TWD 26,05 | 23,24M |
| 2026-06-02 | TWD 26,10 | +%1,16 | TWD 25,75 | TWD 26,35 | TWD 25,65 | 23,67M |
| 2026-06-01 | TWD 25,80 | +%1,38 | TWD 25,50 | TWD 25,80 | TWD 25,40 | 17,11M |
| 2026-05-29 | TWD 25,45 | +%0,99 | TWD 25,25 | TWD 25,55 | TWD 25,20 | 12,30M |
| 2026-05-28 | TWD 25,20 | -%0,59 | TWD 25,35 | TWD 25,50 | TWD 25,10 | 16,03M |
| 2026-05-27 | TWD 25,35 | -%0,78 | TWD 25,60 | TWD 25,60 | TWD 25,35 | 16,89M |