JiaXing Gas Group Co. Ltd. Class H 9908
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 7,700,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7,70 | %0,00 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 4,50K |
| 2026-09-29 | HKD 7,70 | %0,00 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 6,50K |
| 2026-09-28 | HKD 7,70 | %0,00 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 3,00K |
| 2026-09-25 | HKD 7,70 | -%1,28 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 5,50K |
| 2026-09-24 | HKD 7,80 | %0,00 | HKD 7,70 | HKD 7,80 | HKD 7,65 | 17,50K |
| 2026-09-23 | HKD 7,80 | %0,00 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 0 |
| 2026-09-22 | HKD 7,80 | +%1,30 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 2,00K |
| 2026-09-21 | HKD 7,70 | -%1,28 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 0 |
| 2026-09-18 | HKD 7,80 | %0,00 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 0 |
| 2026-09-17 | HKD 7,80 | %0,00 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 0 |
| 2026-09-16 | HKD 7,80 | -%2,38 | HKD 7,80 | HKD 7,80 | HKD 7,71 | 2,00K |
| 2026-09-15 | HKD 7,99 | -%2,32 | HKD 7,93 | HKD 7,99 | HKD 7,85 | 4,00K |
| 2026-09-14 | HKD 8,18 | +%4,94 | HKD 8,18 | HKD 8,18 | HKD 8,18 | 500 |
| 2026-09-11 | HKD 7,80 | -%0,06 | HKD 7,70 | HKD 7,80 | HKD 7,70 | 1,27M |
| 2026-09-10 | HKD 7,80 | %0,00 | HKD 7,80 | HKD 7,80 | HKD 7,70 | 7,50K |
| 2026-09-09 | HKD 7,80 | +%0,65 | HKD 7,77 | HKD 7,80 | HKD 7,77 | 7,50K |
| 2026-09-08 | HKD 7,75 | -%0,51 | HKD 7,75 | HKD 7,78 | HKD 7,75 | 13,00K |
| 2026-09-07 | HKD 7,79 | -%1,64 | HKD 7,97 | HKD 7,97 | HKD 7,70 | 11,50K |
| 2026-09-04 | HKD 7,92 | -%4,46 | HKD 7,90 | HKD 8,19 | HKD 7,90 | 46,50K |
| 2026-09-03 | HKD 8,29 | -%2,24 | HKD 8,23 | HKD 8,40 | HKD 7,50 | 69,00K |
| 2026-09-02 | HKD 8,48 | +%2,17 | HKD 8,10 | HKD 8,48 | HKD 8,10 | 5,00K |
| 2026-09-01 | HKD 8,30 | %0,00 | HKD 8,30 | HKD 8,30 | HKD 8,22 | 11,00K |
| 2026-08-31 | HKD 8,30 | -%2,06 | HKD 8,48 | HKD 8,48 | HKD 8,10 | 30,50K |
| 2026-08-28 | HKD 8,48 | +%2,11 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 500 |
| 2026-08-27 | HKD 8,30 | -%2,06 | HKD 8,30 | HKD 8,30 | HKD 8,30 | 0 |
| 2026-08-26 | HKD 8,48 | +%1,44 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 500 |
| 2026-08-25 | HKD 8,35 | -%1,59 | HKD 8,48 | HKD 8,51 | HKD 8,21 | 116,00K |
| 2026-08-24 | HKD 8,49 | %0,00 | HKD 8,49 | HKD 8,49 | HKD 8,49 | 0 |
| 2026-08-21 | HKD 8,49 | +%0,18 | HKD 8,49 | HKD 8,49 | HKD 8,49 | 500 |
| 2026-08-20 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-08-19 | HKD 8,48 | -%0,06 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-08-18 | HKD 8,48 | +%0,06 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 2,00K |
| 2026-08-17 | HKD 8,48 | -%0,06 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-08-14 | HKD 8,48 | +%0,41 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-08-13 | HKD 8,44 | -%0,18 | HKD 8,44 | HKD 8,44 | HKD 8,44 | 0 |
| 2026-08-12 | HKD 8,46 | +%0,12 | HKD 8,46 | HKD 8,46 | HKD 8,46 | 500 |
| 2026-08-11 | HKD 8,45 | -%0,35 | HKD 8,45 | HKD 8,45 | HKD 8,45 | 3,50K |
| 2026-08-10 | HKD 8,48 | %0,00 | HKD 8,40 | HKD 8,49 | HKD 8,40 | 4,50K |
| 2026-08-07 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-08-06 | HKD 8,48 | -%0,24 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-08-05 | HKD 8,50 | +%0,71 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 500 |
| 2026-08-04 | HKD 8,44 | %0,00 | HKD 8,44 | HKD 8,44 | HKD 8,39 | 3,50K |
| 2026-08-03 | HKD 8,44 | +%0,48 | HKD 8,44 | HKD 8,44 | HKD 8,44 | 1,00K |
| 2026-07-31 | HKD 8,40 | -%0,94 | HKD 8,40 | HKD 8,40 | HKD 8,36 | 6,00K |
| 2026-07-30 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-07-29 | HKD 8,48 | -%0,24 | HKD 8,39 | HKD 8,48 | HKD 8,35 | 913,50K |
| 2026-07-28 | HKD 8,50 | +%0,59 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 500 |
| 2026-07-27 | HKD 8,45 | %0,00 | HKD 8,45 | HKD 8,45 | HKD 8,39 | 1,50K |
| 2026-07-24 | HKD 8,45 | %0,00 | HKD 8,39 | HKD 8,45 | HKD 8,33 | 12,50K |
| 2026-07-23 | HKD 8,45 | -%0,35 | HKD 8,36 | HKD 8,45 | HKD 8,36 | 2,50K |
| 2026-07-22 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-07-21 | HKD 8,48 | +%0,12 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 1,00K |
| 2026-07-20 | HKD 8,47 | %0,00 | HKD 8,47 | HKD 8,47 | HKD 8,47 | 1,00K |
| 2026-07-17 | HKD 8,47 | %0,00 | HKD 8,47 | HKD 8,47 | HKD 8,47 | 0 |
| 2026-07-16 | HKD 8,47 | %0,00 | HKD 8,47 | HKD 8,47 | HKD 8,47 | 0 |
| 2026-07-15 | HKD 8,47 | -%0,12 | HKD 8,47 | HKD 8,47 | HKD 8,47 | 0 |
| 2026-07-14 | HKD 8,48 | -%0,24 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-07-13 | HKD 8,50 | +%0,24 | HKD 8,34 | HKD 8,50 | HKD 8,25 | 14,00K |
| 2026-07-10 | HKD 8,48 | %0,00 | HKD 8,15 | HKD 8,48 | HKD 7,52 | 30,50K |
| 2026-07-09 | HKD 8,48 | -%0,24 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 2,00K |
| 2026-07-08 | HKD 8,50 | +%0,47 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 1,00K |
| 2026-07-07 | HKD 8,46 | +%3,17 | HKD 8,45 | HKD 8,46 | HKD 8,15 | 8,00K |
| 2026-07-06 | HKD 8,20 | -%3,30 | HKD 8,17 | HKD 8,20 | HKD 8,17 | 1,00K |
| 2026-07-03 | HKD 8,48 | -%0,24 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 5,50K |
| 2026-07-02 | HKD 8,50 | %0,00 | HKD 8,22 | HKD 8,50 | HKD 8,21 | 3,00K |
| 2026-06-30 | HKD 8,50 | +%0,24 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 1,00K |
| 2026-06-29 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-06-26 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-06-25 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 500 |
| 2026-06-24 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-06-23 | HKD 8,48 | %0,00 | HKD 8,40 | HKD 8,48 | HKD 8,40 | 2,50K |
| 2026-06-22 | HKD 8,48 | -%0,24 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 1,00K |
| 2026-06-18 | HKD 8,50 | +%0,24 | HKD 8,48 | HKD 8,50 | HKD 8,48 | 1,00K |
| 2026-06-17 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-06-16 | HKD 8,48 | -%0,12 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 1,00K |
| 2026-06-15 | HKD 8,49 | %0,00 | HKD 8,49 | HKD 8,49 | HKD 8,49 | 2,00K |
| 2026-06-12 | HKD 8,49 | -%0,12 | HKD 8,49 | HKD 8,49 | HKD 8,49 | 1,00K |
| 2026-06-11 | HKD 8,50 | +%0,12 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 1,00K |
| 2026-06-10 | HKD 8,49 | +%0,12 | HKD 8,49 | HKD 8,49 | HKD 8,49 | 0 |
| 2026-06-09 | HKD 8,48 | -%0,12 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 3,00K |
| 2026-06-08 | HKD 8,49 | -%0,12 | HKD 8,44 | HKD 8,49 | HKD 8,44 | 6,00K |
| 2026-06-05 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 3,00K |
| 2026-06-04 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-06-03 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-06-02 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-06-01 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-05-29 | HKD 8,50 | +%2,53 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 1,00K |
| 2026-05-28 | HKD 8,29 | +%0,12 | HKD 8,09 | HKD 8,29 | HKD 8,09 | 5,00K |
| 2026-05-27 | HKD 8,28 | -%0,12 | HKD 8,28 | HKD 8,28 | HKD 8,28 | 1,00K |
| 2026-05-26 | HKD 8,29 | %0,00 | HKD 8,29 | HKD 8,29 | HKD 8,29 | 6,50K |