Taiwan Fu Hsing Industrial Co., Ltd. 9924
TWSE · Tayvan · Üretici İmalatı
TWD 38,200,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38,20 | %0,00 | TWD 37,80 | TWD 38,25 | TWD 37,80 | 47,00K |
| 2026-09-30 | TWD 38,20 | +%1,19 | TWD 38,15 | TWD 38,25 | TWD 38,05 | 108,50K |
| 2026-09-29 | TWD 37,75 | -%0,13 | TWD 37,85 | TWD 38,00 | TWD 37,75 | 50,00K |
| 2026-09-24 | TWD 37,80 | %0,00 | TWD 37,85 | TWD 37,90 | TWD 37,80 | 36,00K |
| 2026-09-23 | TWD 37,80 | %0,00 | TWD 37,80 | TWD 37,90 | TWD 37,80 | 77,29K |
| 2026-09-22 | TWD 37,80 | -%1,05 | TWD 38,00 | TWD 38,05 | TWD 37,80 | 152,33K |
| 2026-09-21 | TWD 38,20 | +%0,53 | TWD 38,35 | TWD 38,35 | TWD 38,00 | 45,30K |
| 2026-09-18 | TWD 38,00 | +%0,13 | TWD 38,00 | TWD 38,60 | TWD 37,90 | 123,40K |
| 2026-09-17 | TWD 37,95 | +%0,66 | TWD 37,75 | TWD 38,10 | TWD 37,75 | 38,01K |
| 2026-09-16 | TWD 37,70 | %0,00 | TWD 37,80 | TWD 38,10 | TWD 37,70 | 64,06K |
| 2026-09-15 | TWD 37,70 | -%0,79 | TWD 38,00 | TWD 38,00 | TWD 37,60 | 136,51K |
| 2026-09-14 | TWD 38,00 | -%0,52 | TWD 38,10 | TWD 38,25 | TWD 37,80 | 109,08K |
| 2026-09-11 | TWD 38,20 | -%0,13 | TWD 38,15 | TWD 38,40 | TWD 38,10 | 81,49K |
| 2026-09-10 | TWD 38,25 | -%0,91 | TWD 38,50 | TWD 38,50 | TWD 38,25 | 69,86K |
| 2026-09-09 | TWD 38,60 | +%0,39 | TWD 38,60 | TWD 38,70 | TWD 38,45 | 53,00K |
| 2026-09-08 | TWD 38,45 | %0,00 | TWD 38,45 | TWD 38,65 | TWD 38,40 | 117,00K |
| 2026-09-07 | TWD 38,45 | %0,00 | TWD 38,65 | TWD 38,65 | TWD 38,35 | 146,80K |
| 2026-09-04 | TWD 38,45 | +%0,13 | TWD 38,40 | TWD 38,65 | TWD 38,40 | 72,34K |
| 2026-09-03 | TWD 38,40 | %0,00 | TWD 38,35 | TWD 38,45 | TWD 38,30 | 66,80K |
| 2026-09-02 | TWD 38,40 | -%0,65 | TWD 38,70 | TWD 39,50 | TWD 38,30 | 128,01K |
| 2026-09-01 | TWD 38,65 | +%0,65 | TWD 38,45 | TWD 38,70 | TWD 38,30 | 109,03K |
| 2026-08-31 | TWD 38,40 | -%0,65 | TWD 38,50 | TWD 38,50 | TWD 38,30 | 96,00K |
| 2026-08-28 | TWD 38,65 | -%0,39 | TWD 38,70 | TWD 38,70 | TWD 38,35 | 97,99K |
| 2026-08-27 | TWD 38,80 | -%0,26 | TWD 38,90 | TWD 38,90 | TWD 38,75 | 51,80K |
| 2026-08-26 | TWD 38,90 | +%0,39 | TWD 38,80 | TWD 38,90 | TWD 38,35 | 98,40K |
| 2026-08-25 | TWD 38,75 | -%0,13 | TWD 38,80 | TWD 38,95 | TWD 38,65 | 70,00K |
| 2026-08-24 | TWD 38,80 | +%0,91 | TWD 38,50 | TWD 38,80 | TWD 38,40 | 145,05K |
| 2026-08-21 | TWD 38,45 | -%0,52 | TWD 38,95 | TWD 38,95 | TWD 38,30 | 160,40K |
| 2026-08-20 | TWD 38,65 | +%1,31 | TWD 38,40 | TWD 38,70 | TWD 38,35 | 369,01K |
| 2026-08-19 | TWD 38,15 | -%0,26 | TWD 38,30 | TWD 38,30 | TWD 38,10 | 293,11K |
| 2026-08-18 | TWD 38,25 | -%0,39 | TWD 38,30 | TWD 38,40 | TWD 38,15 | 224,00K |
| 2026-08-17 | TWD 38,40 | +%0,13 | TWD 38,45 | TWD 38,55 | TWD 38,20 | 215,05K |
| 2026-08-14 | TWD 38,35 | %0,00 | TWD 38,45 | TWD 38,45 | TWD 38,20 | 246,60K |
| 2026-08-13 | TWD 38,35 | -%0,26 | TWD 38,70 | TWD 38,70 | TWD 38,20 | 206,00K |
| 2026-08-12 | TWD 38,45 | -%0,13 | TWD 38,50 | TWD 38,65 | TWD 38,40 | 196,80K |
| 2026-08-11 | TWD 38,50 | +%0,13 | TWD 38,50 | TWD 38,50 | TWD 38,25 | 181,00K |
| 2026-08-10 | TWD 38,45 | -%1,54 | TWD 38,85 | TWD 38,85 | TWD 38,05 | 388,20K |
| 2026-08-07 | TWD 39,05 | +%1,30 | TWD 38,55 | TWD 39,10 | TWD 38,55 | 197,03K |
| 2026-08-06 | TWD 38,55 | +%0,13 | TWD 38,55 | TWD 38,55 | TWD 38,25 | 118,60K |
| 2026-08-05 | TWD 38,50 | +%0,26 | TWD 38,75 | TWD 38,75 | TWD 38,35 | 149,20K |
| 2026-08-04 | TWD 38,40 | %0,00 | TWD 38,25 | TWD 38,50 | TWD 38,15 | 178,00K |
| 2026-08-03 | TWD 38,40 | -%0,90 | TWD 38,65 | TWD 38,65 | TWD 38,05 | 429,10K |
| 2026-07-31 | TWD 38,75 | -%1,15 | TWD 39,35 | TWD 39,35 | TWD 38,70 | 394,04K |
| 2026-07-30 | TWD 39,20 | -%0,51 | TWD 39,95 | TWD 39,95 | TWD 38,55 | 528,00K |
| 2026-07-29 | TWD 39,40 | +%0,51 | TWD 39,80 | TWD 39,80 | TWD 38,55 | 284,16K |
| 2026-07-28 | TWD 39,20 | -%1,26 | TWD 39,70 | TWD 39,70 | TWD 39,00 | 258,55K |
| 2026-07-27 | TWD 39,70 | -%0,25 | TWD 39,60 | TWD 39,95 | TWD 39,60 | 116,40K |
| 2026-07-24 | TWD 39,80 | +%0,76 | TWD 39,60 | TWD 39,80 | TWD 39,40 | 141,60K |
| 2026-07-23 | TWD 39,50 | -%0,50 | TWD 39,70 | TWD 39,95 | TWD 39,30 | 232,40K |
| 2026-07-22 | TWD 39,70 | -%1,37 | TWD 40,50 | TWD 40,50 | TWD 39,70 | 165,08K |
| 2026-07-21 | TWD 40,25 | -%0,49 | TWD 40,90 | TWD 40,90 | TWD 40,10 | 158,20K |
| 2026-07-20 | TWD 40,45 | +%0,50 | TWD 40,60 | TWD 40,75 | TWD 40,30 | 110,70K |
| 2026-07-17 | TWD 40,25 | -%1,11 | TWD 41,05 | TWD 41,05 | TWD 40,15 | 112,06K |
| 2026-07-16 | TWD 40,70 | -%0,25 | TWD 40,80 | TWD 40,85 | TWD 40,20 | 78,05K |
| 2026-07-15 | TWD 40,80 | +%1,37 | TWD 41,30 | TWD 41,30 | TWD 40,15 | 125,70K |
| 2026-07-14 | TWD 40,25 | +%0,37 | TWD 40,30 | TWD 40,50 | TWD 39,80 | 126,00K |
| 2026-07-13 | TWD 40,10 | +%0,50 | TWD 40,00 | TWD 40,30 | TWD 40,00 | 99,20K |
| 2026-07-10 | TWD 39,90 | %0,00 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 0 |
| 2026-07-09 | TWD 39,90 | -%0,37 | TWD 40,50 | TWD 40,50 | TWD 39,80 | 95,45K |
| 2026-07-08 | TWD 40,05 | -%0,12 | TWD 40,10 | TWD 40,10 | TWD 39,55 | 157,00K |
| 2026-07-07 | TWD 40,10 | -%0,62 | TWD 40,35 | TWD 40,45 | TWD 40,00 | 138,30K |
| 2026-07-06 | TWD 40,35 | -%0,37 | TWD 40,50 | TWD 40,85 | TWD 40,30 | 112,20K |
| 2026-07-03 | TWD 40,50 | +%1,63 | TWD 39,95 | TWD 40,60 | TWD 39,95 | 98,77K |
| 2026-07-02 | TWD 39,85 | -%0,13 | TWD 39,95 | TWD 40,10 | TWD 39,70 | 140,57K |
| 2026-07-01 | TWD 39,90 | +%1,01 | TWD 39,65 | TWD 39,90 | TWD 39,50 | 135,37K |
| 2026-06-30 | TWD 39,50 | -%1,00 | TWD 39,90 | TWD 39,90 | TWD 39,40 | 210,02K |
| 2026-06-29 | TWD 39,90 | -%0,25 | TWD 40,10 | TWD 40,15 | TWD 39,80 | 129,63K |
| 2026-06-26 | TWD 40,00 | -%0,62 | TWD 40,25 | TWD 40,25 | TWD 40,00 | 183,00K |
| 2026-06-25 | TWD 40,25 | +%0,12 | TWD 40,25 | TWD 40,60 | TWD 40,10 | 65,00K |
| 2026-06-24 | TWD 40,20 | -%0,37 | TWD 40,30 | TWD 40,30 | TWD 40,00 | 216,78K |
| 2026-06-23 | TWD 40,35 | +%0,25 | TWD 40,25 | TWD 40,35 | TWD 40,05 | 115,01K |
| 2026-06-22 | TWD 40,25 | -%0,98 | TWD 40,70 | TWD 40,70 | TWD 40,10 | 145,47K |
| 2026-06-18 | TWD 40,65 | +%0,49 | TWD 40,45 | TWD 40,85 | TWD 40,45 | 85,60K |
| 2026-06-17 | TWD 40,45 | -%0,12 | TWD 40,50 | TWD 40,70 | TWD 40,40 | 83,43K |
| 2026-06-16 | TWD 40,50 | -%0,98 | TWD 40,70 | TWD 40,85 | TWD 40,35 | 106,08K |
| 2026-06-15 | TWD 40,90 | +%0,12 | TWD 41,00 | TWD 41,15 | TWD 40,70 | 93,08K |
| 2026-06-12 | TWD 40,85 | +%0,99 | TWD 40,55 | TWD 40,95 | TWD 40,50 | 108,15K |
| 2026-06-11 | TWD 40,45 | -%0,49 | TWD 40,80 | TWD 40,80 | TWD 40,20 | 222,25K |
| 2026-06-10 | TWD 40,65 | +%0,62 | TWD 40,40 | TWD 40,95 | TWD 40,30 | 212,00K |
| 2026-06-09 | TWD 40,40 | -%5,61 | TWD 40,05 | TWD 41,40 | TWD 40,05 | 428,20K |
| 2026-06-08 | TWD 42,80 | -%0,93 | TWD 42,95 | TWD 43,10 | TWD 42,10 | 266,80K |
| 2026-06-05 | TWD 43,20 | -%0,23 | TWD 43,35 | TWD 43,35 | TWD 42,85 | 181,68K |
| 2026-06-04 | TWD 43,30 | +%0,93 | TWD 43,00 | TWD 43,30 | TWD 42,90 | 287,06K |
| 2026-06-03 | TWD 42,90 | +%0,23 | TWD 43,10 | TWD 43,15 | TWD 42,85 | 182,13K |
| 2026-06-02 | TWD 42,80 | +%0,35 | TWD 42,70 | TWD 42,95 | TWD 42,45 | 94,68K |
| 2026-06-01 | TWD 42,65 | +%0,35 | TWD 42,50 | TWD 42,80 | TWD 42,25 | 134,40K |
| 2026-05-29 | TWD 42,50 | +%0,71 | TWD 42,25 | TWD 42,60 | TWD 42,20 | 160,14K |
| 2026-05-28 | TWD 42,20 | +%1,20 | TWD 41,70 | TWD 42,20 | TWD 41,60 | 96,35K |
| 2026-05-27 | TWD 41,70 | -%0,24 | TWD 41,90 | TWD 41,90 | TWD 41,60 | 260,24K |
| 2026-05-26 | TWD 41,80 | -%1,07 | TWD 42,25 | TWD 42,50 | TWD 41,75 | 314,20K |