China Television Co., Ltd. 9928
TWSE · Tayvan · Tüketici Hizmetleri
TWD 18,00-0,05 (-%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,00 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,90 | 14,00K |
| 2026-10-01 | TWD 18,05 | +%1,69 | TWD 17,90 | TWD 18,20 | TWD 17,85 | 71,00K |
| 2026-09-30 | TWD 17,75 | -%0,28 | TWD 17,90 | TWD 17,90 | TWD 17,65 | 30,00K |
| 2026-09-29 | TWD 17,80 | +%1,42 | TWD 17,75 | TWD 17,90 | TWD 17,60 | 62,00K |
| 2026-09-24 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,60 | TWD 17,50 | 40,00K |
| 2026-09-23 | TWD 17,60 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,60 | 8,60K |
| 2026-09-22 | TWD 17,65 | -%0,28 | TWD 17,60 | TWD 17,75 | TWD 17,60 | 19,53K |
| 2026-09-21 | TWD 17,70 | +%0,57 | TWD 17,65 | TWD 17,80 | TWD 17,55 | 12,16K |
| 2026-09-18 | TWD 17,60 | -%0,56 | TWD 17,50 | TWD 17,65 | TWD 17,50 | 66,00K |
| 2026-09-17 | TWD 17,70 | -%0,28 | TWD 17,70 | TWD 17,70 | TWD 17,60 | 19,49K |
| 2026-09-16 | TWD 17,75 | +%0,28 | TWD 17,55 | TWD 17,75 | TWD 17,40 | 80,24K |
| 2026-09-15 | TWD 17,70 | +%0,57 | TWD 17,60 | TWD 17,70 | TWD 17,60 | 32,00K |
| 2026-09-14 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,85 | TWD 17,60 | 53,00K |
| 2026-09-11 | TWD 17,60 | -%0,56 | TWD 17,50 | TWD 17,75 | TWD 17,50 | 60,00K |
| 2026-09-10 | TWD 17,70 | -%0,28 | TWD 17,70 | TWD 17,70 | TWD 17,50 | 56,52K |
| 2026-09-09 | TWD 17,75 | %0,00 | TWD 17,80 | TWD 17,90 | TWD 17,65 | 44,00K |
| 2026-09-08 | TWD 17,75 | -%0,28 | TWD 17,75 | TWD 17,80 | TWD 17,60 | 59,00K |
| 2026-09-07 | TWD 17,80 | -%0,28 | TWD 17,90 | TWD 17,90 | TWD 17,80 | 32,00K |
| 2026-09-04 | TWD 17,85 | -%0,83 | TWD 17,90 | TWD 17,95 | TWD 17,80 | 39,00K |
| 2026-09-03 | TWD 18,00 | +%0,84 | TWD 18,00 | TWD 18,10 | TWD 17,95 | 29,00K |
| 2026-09-02 | TWD 17,85 | +%0,56 | TWD 17,80 | TWD 18,00 | TWD 17,70 | 63,00K |
| 2026-09-01 | TWD 17,75 | -%0,84 | TWD 17,85 | TWD 18,00 | TWD 17,75 | 88,64K |
| 2026-08-31 | TWD 17,90 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,75 | 33,00K |
| 2026-08-28 | TWD 17,95 | %0,00 | TWD 18,00 | TWD 18,10 | TWD 17,85 | 24,36K |
| 2026-08-27 | TWD 17,95 | -%0,83 | TWD 18,15 | TWD 18,15 | TWD 17,90 | 46,61K |
| 2026-08-26 | TWD 18,10 | -%0,28 | TWD 18,15 | TWD 18,20 | TWD 17,90 | 66,00K |
| 2026-08-25 | TWD 18,15 | -%0,82 | TWD 18,30 | TWD 18,35 | TWD 17,95 | 45,00K |
| 2026-08-24 | TWD 18,30 | -%0,81 | TWD 18,50 | TWD 18,50 | TWD 18,15 | 99,00K |
| 2026-08-21 | TWD 18,45 | -%0,27 | TWD 18,55 | TWD 18,55 | TWD 18,25 | 61,00K |
| 2026-08-20 | TWD 18,50 | -%0,54 | TWD 18,55 | TWD 18,55 | TWD 18,25 | 58,44K |
| 2026-08-19 | TWD 18,60 | %0,00 | TWD 18,40 | TWD 18,65 | TWD 18,40 | 30,00K |
| 2026-08-18 | TWD 18,60 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,50 | 52,22K |
| 2026-08-17 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 18,60 | TWD 18,45 | 23,20K |
| 2026-08-14 | TWD 18,60 | +%1,09 | TWD 18,70 | TWD 18,70 | TWD 18,30 | 54,00K |
| 2026-08-13 | TWD 18,40 | +%0,27 | TWD 18,40 | TWD 18,50 | TWD 18,30 | 66,00K |
| 2026-08-12 | TWD 18,35 | +%0,55 | TWD 18,40 | TWD 18,40 | TWD 18,25 | 26,00K |
| 2026-08-11 | TWD 18,25 | +%0,27 | TWD 18,15 | TWD 18,25 | TWD 18,00 | 48,00K |
| 2026-08-10 | TWD 18,20 | %0,00 | TWD 18,10 | TWD 18,40 | TWD 18,10 | 41,10K |
| 2026-08-07 | TWD 18,20 | +%0,28 | TWD 18,10 | TWD 18,20 | TWD 18,05 | 32,01K |
| 2026-08-06 | TWD 18,15 | +%0,83 | TWD 17,90 | TWD 18,50 | TWD 17,90 | 33,00K |
| 2026-08-05 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,05 | TWD 17,90 | 65,00K |
| 2026-08-04 | TWD 17,95 | -%1,10 | TWD 18,05 | TWD 18,10 | TWD 17,80 | 34,01K |
| 2026-08-03 | TWD 18,15 | -%0,27 | TWD 18,10 | TWD 18,20 | TWD 18,05 | 6,00K |
| 2026-07-31 | TWD 18,20 | +%1,39 | TWD 18,40 | TWD 18,40 | TWD 18,00 | 65,03K |
| 2026-07-30 | TWD 17,95 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 17,80 | 46,00K |
| 2026-07-29 | TWD 17,95 | -%0,83 | TWD 18,50 | TWD 18,50 | TWD 17,80 | 96,00K |
| 2026-07-28 | TWD 18,10 | +%0,28 | TWD 18,20 | TWD 18,20 | TWD 17,95 | 67,01K |
| 2026-07-27 | TWD 18,05 | -%0,55 | TWD 18,10 | TWD 18,15 | TWD 18,00 | 12,00K |
| 2026-07-24 | TWD 18,15 | -%0,27 | TWD 18,20 | TWD 18,20 | TWD 18,15 | 14,00K |
| 2026-07-23 | TWD 18,20 | +%0,83 | TWD 18,20 | TWD 18,35 | TWD 18,00 | 88,05K |
| 2026-07-22 | TWD 18,05 | +%1,40 | TWD 17,90 | TWD 18,05 | TWD 17,90 | 27,01K |
| 2026-07-21 | TWD 17,80 | +%0,56 | TWD 17,90 | TWD 18,25 | TWD 17,70 | 60,00K |
| 2026-07-20 | TWD 17,70 | +%0,85 | TWD 17,75 | TWD 18,00 | TWD 17,70 | 37,22K |
| 2026-07-17 | TWD 17,55 | -%4,62 | TWD 18,30 | TWD 18,30 | TWD 17,20 | 130,00K |
| 2026-07-16 | TWD 18,40 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,35 | 21,20K |
| 2026-07-15 | TWD 18,40 | +%0,55 | TWD 18,40 | TWD 18,50 | TWD 18,30 | 30,10K |
| 2026-07-14 | TWD 18,30 | -%1,61 | TWD 18,70 | TWD 18,80 | TWD 18,25 | 79,01K |
| 2026-07-13 | TWD 18,60 | -%0,27 | TWD 18,65 | TWD 18,70 | TWD 18,50 | 44,00K |
| 2026-07-10 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-07-09 | TWD 18,65 | +%0,81 | TWD 18,50 | TWD 18,90 | TWD 18,50 | 12,00K |
| 2026-07-08 | TWD 18,50 | +%0,27 | TWD 18,45 | TWD 18,55 | TWD 18,40 | 26,00K |
| 2026-07-07 | TWD 18,45 | -%0,81 | TWD 18,70 | TWD 18,70 | TWD 18,45 | 53,10K |
| 2026-07-06 | TWD 18,60 | -%0,53 | TWD 18,70 | TWD 18,75 | TWD 18,50 | 80,00K |
| 2026-07-03 | TWD 18,70 | %0,00 | TWD 18,60 | TWD 18,75 | TWD 18,50 | 109,00K |
| 2026-07-02 | TWD 18,70 | +%1,08 | TWD 18,50 | TWD 18,80 | TWD 18,50 | 26,03K |
| 2026-07-01 | TWD 18,50 | -%0,54 | TWD 18,60 | TWD 18,65 | TWD 18,50 | 41,02K |
| 2026-06-30 | TWD 18,60 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 18,60 | 22,00K |
| 2026-06-29 | TWD 18,60 | -%0,27 | TWD 18,55 | TWD 18,60 | TWD 18,55 | 11,00K |
| 2026-06-26 | TWD 18,65 | %0,00 | TWD 18,85 | TWD 18,85 | TWD 18,50 | 35,00K |
| 2026-06-25 | TWD 18,65 | +%0,54 | TWD 18,55 | TWD 18,80 | TWD 18,50 | 57,00K |
| 2026-06-24 | TWD 18,55 | -%1,07 | TWD 18,90 | TWD 18,90 | TWD 18,55 | 32,81K |
| 2026-06-23 | TWD 18,75 | +%0,81 | TWD 18,80 | TWD 19,05 | TWD 18,60 | 60,20K |
| 2026-06-22 | TWD 18,60 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,50 | 46,00K |
| 2026-06-18 | TWD 18,60 | -%2,36 | TWD 19,00 | TWD 19,00 | TWD 18,55 | 105,85K |
| 2026-06-17 | TWD 19,05 | +%5,54 | TWD 18,35 | TWD 19,30 | TWD 18,20 | 214,35K |
| 2026-06-16 | TWD 18,05 | +%0,84 | TWD 17,90 | TWD 18,25 | TWD 17,90 | 57,01K |
| 2026-06-15 | TWD 17,90 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 17,90 | 15,02K |
| 2026-06-12 | TWD 17,90 | -%0,28 | TWD 17,75 | TWD 18,00 | TWD 17,75 | 9,14K |
| 2026-06-11 | TWD 17,95 | +%0,84 | TWD 18,40 | TWD 18,40 | TWD 17,65 | 72,03K |
| 2026-06-10 | TWD 17,80 | -%0,56 | TWD 17,90 | TWD 18,00 | TWD 17,70 | 53,64K |
| 2026-06-09 | TWD 17,90 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 17,85 | 36,34K |
| 2026-06-08 | TWD 17,90 | %0,00 | TWD 17,75 | TWD 18,15 | TWD 17,70 | 44,00K |
| 2026-06-05 | TWD 17,90 | -%0,56 | TWD 17,90 | TWD 18,00 | TWD 17,90 | 46,11K |
| 2026-06-04 | TWD 18,00 | +%0,28 | TWD 18,00 | TWD 18,05 | TWD 17,90 | 30,00K |
| 2026-06-03 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,10 | TWD 17,90 | 78,00K |
| 2026-06-02 | TWD 18,00 | +%0,56 | TWD 17,85 | TWD 18,00 | TWD 17,65 | 46,56K |
| 2026-06-01 | TWD 17,90 | %0,00 | TWD 17,55 | TWD 17,90 | TWD 17,50 | 129,03K |
| 2026-05-29 | TWD 17,90 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 17,90 | 27,41K |
| 2026-05-28 | TWD 17,90 | +%0,56 | TWD 17,75 | TWD 18,00 | TWD 17,60 | 45,22K |
| 2026-05-27 | TWD 17,80 | -%0,84 | TWD 17,95 | TWD 17,95 | TWD 17,60 | 43,52K |