Taiwan Hon Chuan Enterprise Co., Ltd. 9939
TWSE · Tayvan · Proses Endüstrileri
TWD 124,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 124,50 | %0,00 | TWD 124,00 | TWD 125,00 | TWD 122,50 | 727,86K |
| 2026-10-01 | TWD 124,50 | -%1,19 | TWD 126,00 | TWD 126,00 | TWD 123,50 | 779,41K |
| 2026-09-30 | TWD 126,00 | +%1,20 | TWD 124,50 | TWD 126,00 | TWD 123,50 | 1,07M |
| 2026-09-29 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 125,50 | TWD 124,50 | 394,36K |
| 2026-09-24 | TWD 124,50 | -%0,40 | TWD 124,50 | TWD 125,00 | TWD 124,00 | 302,76K |
| 2026-09-23 | TWD 125,00 | -%0,40 | TWD 125,50 | TWD 126,00 | TWD 124,50 | 329,15K |
| 2026-09-22 | TWD 125,50 | -%0,40 | TWD 126,00 | TWD 126,00 | TWD 124,50 | 761,49K |
| 2026-09-21 | TWD 126,00 | -%0,79 | TWD 126,50 | TWD 126,50 | TWD 125,00 | 376,68K |
| 2026-09-18 | TWD 127,00 | +%0,40 | TWD 126,50 | TWD 127,00 | TWD 125,50 | 631,47K |
| 2026-09-17 | TWD 126,50 | +%0,80 | TWD 125,50 | TWD 127,00 | TWD 125,50 | 323,15K |
| 2026-09-16 | TWD 125,50 | %0,00 | TWD 126,00 | TWD 126,50 | TWD 125,00 | 261,35K |
| 2026-09-15 | TWD 125,50 | -%0,40 | TWD 125,50 | TWD 126,00 | TWD 124,50 | 806,53K |
| 2026-09-14 | TWD 126,00 | -%2,70 | TWD 128,00 | TWD 128,00 | TWD 125,50 | 767,63K |
| 2026-09-11 | TWD 129,50 | +%1,17 | TWD 127,00 | TWD 129,50 | TWD 127,00 | 622,55K |
| 2026-09-10 | TWD 128,00 | +%0,39 | TWD 126,50 | TWD 128,50 | TWD 126,00 | 711,23K |
| 2026-09-09 | TWD 127,50 | -%0,78 | TWD 128,00 | TWD 128,50 | TWD 126,50 | 598,61K |
| 2026-09-08 | TWD 128,50 | -%0,39 | TWD 129,50 | TWD 129,50 | TWD 127,50 | 682,99K |
| 2026-09-07 | TWD 129,00 | -%1,90 | TWD 132,50 | TWD 132,50 | TWD 128,50 | 1,23M |
| 2026-09-04 | TWD 131,50 | %0,00 | TWD 131,50 | TWD 131,50 | TWD 130,00 | 377,13K |
| 2026-09-03 | TWD 131,50 | %0,00 | TWD 131,00 | TWD 132,50 | TWD 131,00 | 327,18K |
| 2026-09-02 | TWD 131,50 | -%0,75 | TWD 132,00 | TWD 132,00 | TWD 130,50 | 408,31K |
| 2026-09-01 | TWD 132,50 | +%0,76 | TWD 131,00 | TWD 132,50 | TWD 131,00 | 590,86K |
| 2026-08-31 | TWD 131,50 | -%0,38 | TWD 131,00 | TWD 133,00 | TWD 130,00 | 890,41K |
| 2026-08-28 | TWD 132,00 | -%0,75 | TWD 132,50 | TWD 132,50 | TWD 130,50 | 834,37K |
| 2026-08-27 | TWD 133,00 | %0,00 | TWD 133,50 | TWD 135,00 | TWD 131,00 | 801,07K |
| 2026-08-26 | TWD 133,00 | +%0,38 | TWD 132,50 | TWD 133,00 | TWD 131,50 | 499,31K |
| 2026-08-25 | TWD 132,50 | -%1,49 | TWD 133,00 | TWD 135,00 | TWD 132,00 | 351,37K |
| 2026-08-24 | TWD 134,50 | +%0,37 | TWD 135,00 | TWD 136,00 | TWD 133,00 | 979,66K |
| 2026-08-21 | TWD 134,00 | +%1,52 | TWD 133,00 | TWD 136,00 | TWD 133,00 | 1,60M |
| 2026-08-20 | TWD 132,00 | +%1,54 | TWD 131,00 | TWD 132,50 | TWD 131,00 | 687,48K |
| 2026-08-19 | TWD 130,00 | +%0,39 | TWD 128,50 | TWD 130,50 | TWD 128,00 | 1,05M |
| 2026-08-18 | TWD 129,50 | -%1,52 | TWD 130,50 | TWD 131,00 | TWD 128,00 | 1,15M |
| 2026-08-17 | TWD 131,50 | -%0,38 | TWD 131,00 | TWD 133,00 | TWD 130,50 | 632,27K |
| 2026-08-14 | TWD 132,00 | -%2,22 | TWD 135,00 | TWD 135,00 | TWD 131,00 | 1,52M |
| 2026-08-13 | TWD 135,00 | +%0,75 | TWD 137,50 | TWD 138,00 | TWD 134,00 | 2,08M |
| 2026-08-12 | TWD 134,00 | -%1,11 | TWD 134,50 | TWD 135,00 | TWD 133,00 | 946,62K |
| 2026-08-11 | TWD 135,50 | -%6,23 | TWD 140,00 | TWD 140,00 | TWD 133,00 | 4,10M |
| 2026-08-10 | TWD 144,50 | %0,00 | TWD 145,00 | TWD 145,00 | TWD 140,50 | 2,36M |
| 2026-08-07 | TWD 144,50 | +%1,40 | TWD 142,50 | TWD 145,50 | TWD 140,00 | 3,00M |
| 2026-08-06 | TWD 142,50 | +%6,34 | TWD 133,00 | TWD 144,50 | TWD 133,00 | 5,14M |
| 2026-08-05 | TWD 134,00 | +%2,29 | TWD 131,00 | TWD 134,00 | TWD 129,50 | 1,32M |
| 2026-08-04 | TWD 131,00 | +%1,95 | TWD 128,00 | TWD 131,00 | TWD 128,00 | 1,19M |
| 2026-08-03 | TWD 128,50 | +%0,39 | TWD 128,00 | TWD 129,00 | TWD 127,00 | 604,59K |
| 2026-07-31 | TWD 128,00 | -%0,78 | TWD 131,50 | TWD 131,50 | TWD 127,50 | 1,70M |
| 2026-07-30 | TWD 129,00 | -%0,77 | TWD 130,00 | TWD 130,00 | TWD 127,00 | 2,13M |
| 2026-07-29 | TWD 130,00 | +%1,56 | TWD 130,00 | TWD 130,50 | TWD 125,00 | 3,52M |
| 2026-07-28 | TWD 128,00 | -%0,78 | TWD 128,50 | TWD 131,00 | TWD 128,00 | 1,07M |
| 2026-07-27 | TWD 129,00 | -%0,39 | TWD 129,50 | TWD 130,00 | TWD 128,00 | 944,55K |
| 2026-07-24 | TWD 129,50 | -%0,38 | TWD 129,50 | TWD 131,00 | TWD 129,00 | 1,36M |
| 2026-07-23 | TWD 130,00 | -%1,52 | TWD 131,50 | TWD 132,00 | TWD 129,00 | 1,65M |
| 2026-07-22 | TWD 132,00 | -%0,38 | TWD 133,00 | TWD 134,00 | TWD 130,50 | 2,81M |
| 2026-07-21 | TWD 132,50 | +%3,11 | TWD 128,50 | TWD 133,00 | TWD 127,50 | 2,60M |
| 2026-07-20 | TWD 128,50 | +%2,39 | TWD 125,50 | TWD 129,00 | TWD 124,00 | 2,54M |
| 2026-07-17 | TWD 125,50 | %0,00 | TWD 124,50 | TWD 126,00 | TWD 123,50 | 2,84M |
| 2026-07-16 | TWD 125,50 | +%0,40 | TWD 125,00 | TWD 125,50 | TWD 124,00 | 722,19K |
| 2026-07-15 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 126,00 | TWD 123,50 | 955,31K |
| 2026-07-14 | TWD 125,00 | +%0,81 | TWD 124,00 | TWD 125,00 | TWD 123,00 | 928,42K |
| 2026-07-13 | TWD 124,00 | +%1,22 | TWD 124,50 | TWD 125,00 | TWD 121,00 | 2,62M |
| 2026-07-10 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 122,50 | TWD 122,50 | 0 |
| 2026-07-09 | TWD 122,50 | -%1,21 | TWD 124,00 | TWD 124,00 | TWD 121,00 | 632,40K |
| 2026-07-08 | TWD 124,00 | -%0,40 | TWD 124,50 | TWD 125,50 | TWD 122,00 | 836,31K |
| 2026-07-07 | TWD 124,50 | +%0,40 | TWD 124,00 | TWD 125,00 | TWD 122,50 | 1,12M |
| 2026-07-06 | TWD 124,00 | +%1,64 | TWD 122,50 | TWD 126,00 | TWD 122,50 | 1,96M |
| 2026-07-03 | TWD 122,00 | +%3,39 | TWD 119,00 | TWD 124,00 | TWD 118,50 | 2,32M |
| 2026-07-02 | TWD 118,00 | -%7,45 | TWD 119,00 | TWD 121,00 | TWD 116,00 | 6,27M |
| 2026-07-01 | TWD 127,50 | -%0,78 | TWD 128,50 | TWD 129,00 | TWD 125,50 | 2,89M |
| 2026-06-30 | TWD 128,50 | +%1,18 | TWD 127,00 | TWD 129,50 | TWD 125,00 | 4,03M |
| 2026-06-29 | TWD 127,00 | -%1,55 | TWD 129,50 | TWD 130,50 | TWD 127,00 | 1,61M |
| 2026-06-26 | TWD 129,00 | +%0,39 | TWD 128,00 | TWD 129,00 | TWD 125,50 | 2,15M |
| 2026-06-25 | TWD 128,50 | %0,00 | TWD 128,50 | TWD 131,00 | TWD 128,00 | 912,99K |
| 2026-06-24 | TWD 128,50 | -%2,28 | TWD 130,00 | TWD 130,00 | TWD 128,00 | 970,46K |
| 2026-06-23 | TWD 131,50 | %0,00 | TWD 132,00 | TWD 132,50 | TWD 129,50 | 2,05M |
| 2026-06-22 | TWD 131,50 | -%1,87 | TWD 134,50 | TWD 134,50 | TWD 131,00 | 1,40M |
| 2026-06-18 | TWD 134,00 | %0,00 | TWD 134,00 | TWD 135,50 | TWD 133,00 | 1,05M |
| 2026-06-17 | TWD 134,00 | +%0,75 | TWD 132,00 | TWD 134,00 | TWD 131,50 | 1,05M |
| 2026-06-16 | TWD 133,00 | -%0,37 | TWD 133,50 | TWD 134,50 | TWD 132,00 | 1,03M |
| 2026-06-15 | TWD 133,50 | %0,00 | TWD 134,50 | TWD 136,00 | TWD 133,00 | 1,88M |
| 2026-06-12 | TWD 133,50 | +%1,14 | TWD 131,50 | TWD 134,00 | TWD 131,50 | 1,51M |
| 2026-06-11 | TWD 132,00 | +%1,15 | TWD 130,50 | TWD 132,00 | TWD 129,00 | 1,45M |
| 2026-06-10 | TWD 130,50 | +%2,76 | TWD 128,00 | TWD 133,00 | TWD 127,50 | 3,24M |
| 2026-06-09 | TWD 127,00 | +%0,79 | TWD 125,00 | TWD 130,00 | TWD 125,00 | 1,01M |
| 2026-06-08 | TWD 126,00 | -%1,18 | TWD 122,50 | TWD 127,00 | TWD 122,50 | 1,04M |
| 2026-06-05 | TWD 127,50 | +%1,59 | TWD 125,50 | TWD 129,50 | TWD 124,50 | 1,84M |
| 2026-06-04 | TWD 125,50 | -%0,79 | TWD 126,00 | TWD 127,50 | TWD 125,00 | 2,28M |
| 2026-06-03 | TWD 126,50 | +%2,43 | TWD 124,00 | TWD 127,00 | TWD 123,00 | 2,31M |
| 2026-06-02 | TWD 123,50 | -%0,80 | TWD 124,50 | TWD 125,50 | TWD 123,50 | 1,22M |
| 2026-06-01 | TWD 124,50 | +%0,81 | TWD 124,00 | TWD 124,50 | TWD 122,00 | 1,08M |
| 2026-05-29 | TWD 123,50 | +%0,41 | TWD 123,00 | TWD 124,00 | TWD 122,00 | 1,22M |
| 2026-05-28 | TWD 123,00 | +%0,41 | TWD 124,00 | TWD 124,00 | TWD 121,50 | 1,13M |
| 2026-05-27 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 124,00 | TWD 122,00 | 826,87K |