Nak Sealing Technologies Corporation 9942
TWSE · Tayvan · Üretici İmalatı
TWD 113,50-1,00 (-%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 113,50 | -%0,87 | TWD 113,50 | TWD 114,50 | TWD 113,50 | 27,03K |
| 2026-10-01 | TWD 114,50 | %0,00 | TWD 114,50 | TWD 114,50 | TWD 114,00 | 22,00K |
| 2026-09-30 | TWD 114,50 | +%1,33 | TWD 114,00 | TWD 115,00 | TWD 114,00 | 38,00K |
| 2026-09-29 | TWD 113,00 | -%0,88 | TWD 114,00 | TWD 115,00 | TWD 113,00 | 115,00K |
| 2026-09-24 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,50 | 42,01K |
| 2026-09-23 | TWD 114,00 | -%0,44 | TWD 114,50 | TWD 114,50 | TWD 113,50 | 34,00K |
| 2026-09-22 | TWD 114,50 | %0,00 | TWD 114,50 | TWD 115,00 | TWD 114,00 | 28,00K |
| 2026-09-21 | TWD 114,50 | -%0,43 | TWD 114,50 | TWD 115,00 | TWD 114,50 | 19,00K |
| 2026-09-18 | TWD 115,00 | +%0,88 | TWD 114,00 | TWD 115,00 | TWD 114,00 | 89,03K |
| 2026-09-17 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 31,00K |
| 2026-09-16 | TWD 114,00 | +%0,44 | TWD 114,00 | TWD 114,00 | TWD 113,50 | 40,00K |
| 2026-09-15 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 22,00K |
| 2026-09-14 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 45,00K |
| 2026-09-11 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 59,10K |
| 2026-09-10 | TWD 113,50 | -%0,44 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 64,00K |
| 2026-09-09 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,50 | 48,11K |
| 2026-09-08 | TWD 114,00 | %0,00 | TWD 114,50 | TWD 114,50 | TWD 113,50 | 57,00K |
| 2026-09-07 | TWD 114,00 | -%0,44 | TWD 114,50 | TWD 114,50 | TWD 113,50 | 48,00K |
| 2026-09-04 | TWD 114,50 | +%0,44 | TWD 114,00 | TWD 115,00 | TWD 114,00 | 45,00K |
| 2026-09-03 | TWD 114,00 | -%0,44 | TWD 114,50 | TWD 115,00 | TWD 114,00 | 46,03K |
| 2026-09-02 | TWD 114,50 | -%0,43 | TWD 114,50 | TWD 115,00 | TWD 114,50 | 23,10K |
| 2026-09-01 | TWD 115,00 | -%0,86 | TWD 115,00 | TWD 116,00 | TWD 115,00 | 41,00K |
| 2026-08-31 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 114,50 | 78,08K |
| 2026-08-28 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,50 | TWD 115,00 | 78,36K |
| 2026-08-27 | TWD 116,00 | +%1,31 | TWD 115,00 | TWD 116,50 | TWD 115,00 | 173,13K |
| 2026-08-26 | TWD 114,50 | +%0,44 | TWD 114,00 | TWD 115,50 | TWD 114,00 | 105,00K |
| 2026-08-25 | TWD 114,00 | -%0,44 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 62,10K |
| 2026-08-24 | TWD 114,50 | +%0,44 | TWD 114,50 | TWD 115,00 | TWD 114,00 | 35,06K |
| 2026-08-21 | TWD 114,00 | -%0,44 | TWD 114,00 | TWD 115,00 | TWD 114,00 | 80,00K |
| 2026-08-20 | TWD 114,50 | +%0,44 | TWD 114,00 | TWD 116,00 | TWD 114,00 | 56,00K |
| 2026-08-19 | TWD 114,00 | -%0,44 | TWD 113,50 | TWD 115,50 | TWD 113,50 | 55,04K |
| 2026-08-18 | TWD 114,50 | %0,00 | TWD 114,50 | TWD 115,00 | TWD 114,50 | 63,00K |
| 2026-08-17 | TWD 114,50 | -%0,87 | TWD 115,50 | TWD 115,50 | TWD 114,00 | 186,01K |
| 2026-08-14 | TWD 115,50 | -%0,43 | TWD 116,00 | TWD 116,00 | TWD 115,00 | 73,00K |
| 2026-08-13 | TWD 116,00 | %0,00 | TWD 117,50 | TWD 117,50 | TWD 115,50 | 86,00K |
| 2026-08-12 | TWD 116,00 | -%1,28 | TWD 118,00 | TWD 118,50 | TWD 115,50 | 173,05K |
| 2026-08-11 | TWD 117,50 | -%0,84 | TWD 118,00 | TWD 119,00 | TWD 117,00 | 144,17K |
| 2026-08-10 | TWD 118,50 | +%2,60 | TWD 116,50 | TWD 120,00 | TWD 116,50 | 235,14K |
| 2026-08-07 | TWD 115,50 | %0,00 | TWD 115,50 | TWD 116,50 | TWD 115,50 | 66,10K |
| 2026-08-06 | TWD 115,50 | +%0,87 | TWD 114,50 | TWD 115,50 | TWD 114,50 | 50,04K |
| 2026-08-05 | TWD 114,50 | +%0,44 | TWD 115,00 | TWD 115,00 | TWD 114,00 | 41,00K |
| 2026-08-04 | TWD 114,00 | -%0,87 | TWD 114,50 | TWD 114,50 | TWD 114,00 | 63,00K |
| 2026-08-03 | TWD 115,00 | %0,00 | TWD 114,00 | TWD 115,00 | TWD 114,00 | 81,00K |
| 2026-07-31 | TWD 115,00 | +%2,68 | TWD 114,00 | TWD 115,00 | TWD 113,50 | 106,00K |
| 2026-07-30 | TWD 112,00 | -%6,67 | TWD 112,50 | TWD 114,50 | TWD 111,00 | 288,13K |
| 2026-07-29 | TWD 120,00 | -%0,41 | TWD 121,50 | TWD 121,50 | TWD 119,00 | 319,01K |
| 2026-07-28 | TWD 120,50 | -%2,03 | TWD 122,50 | TWD 123,00 | TWD 120,00 | 295,01K |
| 2026-07-27 | TWD 123,00 | -%0,81 | TWD 124,00 | TWD 124,00 | TWD 123,00 | 103,10K |
| 2026-07-24 | TWD 124,00 | +%0,81 | TWD 124,00 | TWD 124,00 | TWD 122,50 | 69,01K |
| 2026-07-23 | TWD 123,00 | -%0,40 | TWD 124,50 | TWD 124,50 | TWD 123,00 | 67,10K |
| 2026-07-22 | TWD 123,50 | +%0,41 | TWD 123,50 | TWD 124,50 | TWD 123,00 | 113,01K |
| 2026-07-21 | TWD 123,00 | -%0,40 | TWD 124,00 | TWD 124,50 | TWD 123,00 | 105,00K |
| 2026-07-20 | TWD 123,50 | +%0,41 | TWD 124,00 | TWD 124,00 | TWD 122,50 | 135,00K |
| 2026-07-17 | TWD 123,00 | -%1,99 | TWD 124,50 | TWD 125,50 | TWD 123,00 | 213,00K |
| 2026-07-16 | TWD 125,50 | +%2,45 | TWD 123,00 | TWD 126,00 | TWD 122,00 | 464,25K |
| 2026-07-15 | TWD 122,50 | +%1,24 | TWD 121,00 | TWD 122,50 | TWD 121,00 | 138,05K |
| 2026-07-14 | TWD 121,00 | %0,00 | TWD 122,00 | TWD 122,00 | TWD 119,00 | 197,20K |
| 2026-07-13 | TWD 121,00 | +%0,83 | TWD 120,00 | TWD 122,00 | TWD 120,00 | 171,10K |
| 2026-07-10 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 120,00 | 0 |
| 2026-07-09 | TWD 120,00 | +%0,42 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 73,02K |
| 2026-07-08 | TWD 119,50 | +%0,84 | TWD 120,00 | TWD 121,00 | TWD 119,00 | 123,00K |
| 2026-07-07 | TWD 118,50 | %0,00 | TWD 119,00 | TWD 120,00 | TWD 118,00 | 129,50K |
| 2026-07-06 | TWD 118,50 | -%0,84 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 81,04K |
| 2026-07-03 | TWD 119,50 | +%1,70 | TWD 118,00 | TWD 119,50 | TWD 118,00 | 52,00K |
| 2026-07-02 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,00 | TWD 117,00 | 47,00K |
| 2026-07-01 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,00 | TWD 117,00 | 51,10K |
| 2026-06-30 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,00 | TWD 116,50 | 191,15K |
| 2026-06-29 | TWD 117,50 | +%0,86 | TWD 116,50 | TWD 117,50 | TWD 116,50 | 68,03K |
| 2026-06-26 | TWD 116,50 | -%1,69 | TWD 117,50 | TWD 118,00 | TWD 116,50 | 167,41K |
| 2026-06-25 | TWD 118,50 | +%1,28 | TWD 117,00 | TWD 118,50 | TWD 117,00 | 51,20K |
| 2026-06-24 | TWD 117,00 | -%0,85 | TWD 118,00 | TWD 118,50 | TWD 117,00 | 121,12K |
| 2026-06-23 | TWD 118,00 | -%0,42 | TWD 118,50 | TWD 118,50 | TWD 117,50 | 104,42K |
| 2026-06-22 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 119,00 | TWD 118,00 | 128,28K |
| 2026-06-18 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 119,00 | TWD 118,50 | 48,30K |
| 2026-06-17 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 119,50 | TWD 118,50 | 39,50K |
| 2026-06-16 | TWD 119,00 | +%0,42 | TWD 118,50 | TWD 119,50 | TWD 118,00 | 66,05K |
| 2026-06-15 | TWD 118,50 | -%0,42 | TWD 119,00 | TWD 119,50 | TWD 118,50 | 149,34K |
| 2026-06-12 | TWD 119,00 | -%0,42 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 92,00K |
| 2026-06-11 | TWD 119,50 | %0,00 | TWD 118,50 | TWD 119,50 | TWD 118,00 | 78,01K |
| 2026-06-10 | TWD 119,50 | %0,00 | TWD 118,50 | TWD 119,50 | TWD 118,50 | 44,09K |
| 2026-06-09 | TWD 119,50 | +%0,84 | TWD 118,00 | TWD 120,00 | TWD 118,00 | 112,20K |
| 2026-06-08 | TWD 118,50 | -%1,66 | TWD 118,50 | TWD 118,50 | TWD 117,00 | 144,00K |
| 2026-06-05 | TWD 120,50 | +%0,84 | TWD 119,50 | TWD 120,50 | TWD 119,50 | 124,34K |
| 2026-06-04 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,50 | TWD 119,50 | 71,03K |
| 2026-06-03 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 127,35K |
| 2026-06-02 | TWD 119,50 | -%0,42 | TWD 120,00 | TWD 120,50 | TWD 119,00 | 109,15K |
| 2026-06-01 | TWD 120,00 | +%0,42 | TWD 119,50 | TWD 120,50 | TWD 118,50 | 142,56K |
| 2026-05-29 | TWD 119,50 | %0,00 | TWD 120,50 | TWD 120,50 | TWD 118,00 | 107,00K |
| 2026-05-28 | TWD 119,50 | +%2,14 | TWD 118,00 | TWD 120,50 | TWD 117,50 | 246,00K |
| 2026-05-27 | TWD 117,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,00 | 72,20K |