Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 40,50 | +%1,76 | HKD 40,28 | HKD 40,80 | HKD 39,80 | 94,80K |
| 2026-09-29 | HKD 39,80 | -%0,95 | HKD 40,88 | HKD 40,88 | HKD 39,64 | 207,60K |
| 2026-09-28 | HKD 40,18 | -%6,12 | HKD 43,00 | HKD 43,00 | HKD 40,18 | 140,00K |
| 2026-09-25 | HKD 42,80 | %0,00 | HKD 42,50 | HKD 43,24 | HKD 41,66 | 62,80K |
| 2026-09-24 | HKD 42,80 | -%1,61 | HKD 43,98 | HKD 44,36 | HKD 42,50 | 130,20K |
| 2026-09-23 | HKD 43,50 | +%8,21 | HKD 41,50 | HKD 44,12 | HKD 40,36 | 296,00K |
| 2026-09-22 | HKD 40,20 | -%1,71 | HKD 42,98 | HKD 42,98 | HKD 39,80 | 113,40K |
| 2026-09-21 | HKD 40,90 | +%0,05 | HKD 42,98 | HKD 43,00 | HKD 40,44 | 91,20K |
| 2026-09-18 | HKD 40,88 | +%0,20 | HKD 42,00 | HKD 42,78 | HKD 40,88 | 151,40K |
| 2026-09-17 | HKD 40,80 | -%4,63 | HKD 44,20 | HKD 44,20 | HKD 40,50 | 156,40K |
| 2026-09-16 | HKD 42,78 | +%2,69 | HKD 43,50 | HKD 43,60 | HKD 41,72 | 102,60K |
| 2026-09-15 | HKD 41,66 | -%2,66 | HKD 42,80 | HKD 44,34 | HKD 41,10 | 94,20K |
| 2026-09-14 | HKD 42,80 | -%6,96 | HKD 46,00 | HKD 46,00 | HKD 42,30 | 149,20K |
| 2026-09-11 | HKD 46,00 | +%10,63 | HKD 41,58 | HKD 46,96 | HKD 41,58 | 429,20K |
| 2026-09-10 | HKD 41,58 | -%2,39 | HKD 42,38 | HKD 42,90 | HKD 41,12 | 100,20K |
| 2026-09-09 | HKD 42,60 | -%2,25 | HKD 43,58 | HKD 44,42 | HKD 42,40 | 127,20K |
| 2026-09-08 | HKD 43,58 | +%0,09 | HKD 43,60 | HKD 46,92 | HKD 42,96 | 488,40K |
| 2026-09-07 | HKD 43,54 | +%2,45 | HKD 42,50 | HKD 45,68 | HKD 42,50 | 380,20K |
| 2026-09-04 | HKD 42,50 | +%6,52 | HKD 39,90 | HKD 42,80 | HKD 39,46 | 278,25K |
| 2026-09-03 | HKD 39,90 | -%0,80 | HKD 40,22 | HKD 40,46 | HKD 37,50 | 440,60K |
| 2026-09-02 | HKD 40,22 | -%3,08 | HKD 40,10 | HKD 41,90 | HKD 39,00 | 307,60K |
| 2026-09-01 | HKD 41,50 | +%2,98 | HKD 40,86 | HKD 44,26 | HKD 37,00 | 962,60K |
| 2026-08-31 | HKD 40,30 | -%15,90 | HKD 49,00 | HKD 50,10 | HKD 39,54 | 1,29M |
| 2026-08-28 | HKD 47,92 | -%7,49 | HKD 52,50 | HKD 52,50 | HKD 44,90 | 705,60K |
| 2026-08-27 | HKD 51,80 | +%6,94 | HKD 48,44 | HKD 54,00 | HKD 46,80 | 1,02M |
| 2026-08-26 | HKD 48,44 | -%27,27 | HKD 67,80 | HKD 67,80 | HKD 40,04 | 2,23M |
| 2026-08-25 | HKD 66,60 | -%7,56 | HKD 72,15 | HKD 73,50 | HKD 66,10 | 635,40K |
| 2026-08-24 | HKD 72,05 | +%10,08 | HKD 66,05 | HKD 72,05 | HKD 63,55 | 534,80K |
| 2026-08-21 | HKD 65,45 | -%3,75 | HKD 68,00 | HKD 68,90 | HKD 64,60 | 267,60K |
| 2026-08-20 | HKD 68,00 | +%4,45 | HKD 65,95 | HKD 68,75 | HKD 65,10 | 343,00K |
| 2026-08-19 | HKD 65,10 | -%9,58 | HKD 72,00 | HKD 72,00 | HKD 61,45 | 703,22K |
| 2026-08-18 | HKD 72,00 | +%9,09 | HKD 66,00 | HKD 72,00 | HKD 65,60 | 508,58K |
| 2026-08-17 | HKD 66,00 | -%2,00 | HKD 68,90 | HKD 71,00 | HKD 65,10 | 546,86K |
| 2026-08-14 | HKD 67,35 | +%1,13 | HKD 67,75 | HKD 70,40 | HKD 65,60 | 678,20K |
| 2026-08-13 | HKD 66,60 | +%4,88 | HKD 64,00 | HKD 66,80 | HKD 62,90 | 420,14K |
| 2026-08-12 | HKD 63,50 | +%5,75 | HKD 59,60 | HKD 64,70 | HKD 59,25 | 447,60K |
| 2026-08-11 | HKD 60,05 | +%5,54 | HKD 57,00 | HKD 61,95 | HKD 53,80 | 499,80K |
| 2026-08-10 | HKD 56,90 | -%0,18 | HKD 57,00 | HKD 59,60 | HKD 55,60 | 165,20K |
| 2026-08-07 | HKD 57,00 | +%3,07 | HKD 55,00 | HKD 58,90 | HKD 48,30 | 743,70K |
| 2026-08-06 | HKD 55,30 | +%2,98 | HKD 54,00 | HKD 56,10 | HKD 51,80 | 649,40K |
| 2026-08-05 | HKD 53,70 | +%3,57 | HKD 52,00 | HKD 56,20 | HKD 51,85 | 426,80K |
| 2026-08-04 | HKD 51,85 | +%4,96 | HKD 49,42 | HKD 52,95 | HKD 49,42 | 848,80K |
| 2026-08-03 | HKD 49,40 | +%9,83 | HKD 44,50 | HKD 50,75 | HKD 42,20 | 555,40K |
| 2026-07-31 | HKD 44,98 | +%5,39 | HKD 47,28 | HKD 50,00 | HKD 41,98 | 844,80K |
| 2026-07-30 | HKD 42,68 | -%10,71 | HKD 49,50 | HKD 49,50 | HKD 41,26 | 910,10K |
| 2026-07-29 | HKD 47,80 | -%3,71 | HKD 49,64 | HKD 50,90 | HKD 46,00 | 766,80K |
| 2026-07-28 | HKD 49,64 | -%12,84 | HKD 56,95 | HKD 56,95 | HKD 47,38 | 1,23M |
| 2026-07-27 | HKD 56,95 | +%4,88 | HKD 56,00 | HKD 57,75 | HKD 52,50 | 817,90K |
| 2026-07-24 | HKD 54,30 | -%0,73 | HKD 55,00 | HKD 56,40 | HKD 50,45 | 913,20K |
| 2026-07-23 | HKD 54,70 | +%18,14 | HKD 47,00 | HKD 56,00 | HKD 45,00 | 1,50M |
| 2026-07-22 | HKD 46,30 | +%4,75 | HKD 44,98 | HKD 48,00 | HKD 44,34 | 981,80K |
| 2026-07-21 | HKD 44,20 | +%9,68 | HKD 40,50 | HKD 44,20 | HKD 40,02 | 936,60K |
| 2026-07-20 | HKD 40,30 | +%5,22 | HKD 38,00 | HKD 40,80 | HKD 36,30 | 433,02K |
| 2026-07-17 | HKD 38,30 | -%3,04 | HKD 39,52 | HKD 40,00 | HKD 36,36 | 587,00K |
| 2026-07-16 | HKD 39,50 | -%6,58 | HKD 42,28 | HKD 42,28 | HKD 39,38 | 589,40K |
| 2026-07-15 | HKD 42,28 | +%0,19 | HKD 42,22 | HKD 43,70 | HKD 40,34 | 655,26K |
| 2026-07-14 | HKD 42,20 | +%8,76 | HKD 38,80 | HKD 42,48 | HKD 36,26 | 1,36M |
| 2026-07-13 | HKD 38,80 | +%10,29 | HKD 35,82 | HKD 42,72 | HKD 35,20 | 1,96M |
| 2026-07-10 | HKD 35,18 | +%0,06 | HKD 35,10 | HKD 36,28 | HKD 32,70 | 2,13M |
| 2026-07-09 | HKD 35,16 | +%5,84 | HKD 33,30 | HKD 35,50 | HKD 33,30 | 1,44M |
| 2026-07-08 | HKD 33,22 | — | HKD 34,12 | HKD 37,38 | HKD 33,00 | 11,27M |