Peijia Medical Ltd. 9996
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 4,59-0,22 (-%4,68)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,59 | -%4,68 | HKD 4,80 | HKD 4,80 | HKD 4,56 | 322,00K |
| 2026-09-30 | HKD 4,81 | %0,00 | HKD 4,81 | HKD 4,85 | HKD 4,63 | 204,00K |
| 2026-09-29 | HKD 4,81 | -%0,82 | HKD 4,92 | HKD 4,92 | HKD 4,78 | 185,00K |
| 2026-09-28 | HKD 4,85 | -%4,34 | HKD 5,28 | HKD 5,28 | HKD 4,76 | 486,00K |
| 2026-09-25 | HKD 5,07 | +%4,97 | HKD 4,97 | HKD 5,19 | HKD 4,82 | 114,00K |
| 2026-09-24 | HKD 4,83 | -%3,40 | HKD 4,99 | HKD 4,99 | HKD 4,80 | 674,00K |
| 2026-09-23 | HKD 5,00 | -%0,99 | HKD 5,18 | HKD 5,18 | HKD 4,93 | 334,00K |
| 2026-09-22 | HKD 5,05 | +%1,00 | HKD 5,01 | HKD 5,10 | HKD 4,98 | 738,00K |
| 2026-09-21 | HKD 5,00 | +%4,06 | HKD 4,84 | HKD 5,09 | HKD 4,84 | 335,00K |
| 2026-09-18 | HKD 4,80 | -%2,14 | HKD 4,97 | HKD 5,05 | HKD 4,80 | 927,00K |
| 2026-09-17 | HKD 4,91 | +%1,87 | HKD 4,90 | HKD 4,97 | HKD 4,80 | 352,00K |
| 2026-09-16 | HKD 4,82 | -%1,53 | HKD 4,89 | HKD 4,97 | HKD 4,76 | 706,00K |
| 2026-09-15 | HKD 4,89 | -%1,01 | HKD 4,94 | HKD 4,95 | HKD 4,80 | 806,00K |
| 2026-09-14 | HKD 4,95 | +%3,67 | HKD 4,85 | HKD 4,99 | HKD 4,70 | 751,00K |
| 2026-09-11 | HKD 4,77 | -%0,21 | HKD 4,78 | HKD 4,78 | HKD 4,59 | 787,00K |
| 2026-09-10 | HKD 4,78 | -%1,44 | HKD 4,86 | HKD 4,86 | HKD 4,75 | 342,03K |
| 2026-09-09 | HKD 4,85 | -%4,15 | HKD 5,02 | HKD 5,02 | HKD 4,85 | 478,00K |
| 2026-09-08 | HKD 5,06 | -%0,39 | HKD 5,08 | HKD 5,09 | HKD 5,00 | 241,00K |
| 2026-09-07 | HKD 5,08 | +%0,20 | HKD 5,20 | HKD 5,20 | HKD 5,01 | 282,00K |
| 2026-09-04 | HKD 5,07 | -%1,36 | HKD 5,14 | HKD 5,20 | HKD 5,01 | 824,00K |
| 2026-09-03 | HKD 5,14 | +%4,15 | HKD 5,14 | HKD 5,26 | HKD 5,05 | 450,00K |
| 2026-09-02 | HKD 4,93 | +%0,71 | HKD 4,92 | HKD 5,16 | HKD 4,80 | 332,00K |
| 2026-09-01 | HKD 4,90 | -%4,85 | HKD 5,16 | HKD 5,16 | HKD 4,90 | 396,00K |
| 2026-08-31 | HKD 5,15 | -%3,92 | HKD 5,28 | HKD 5,28 | HKD 5,05 | 331,00K |
| 2026-08-28 | HKD 5,36 | -%2,28 | HKD 5,49 | HKD 5,49 | HKD 5,28 | 264,00K |
| 2026-08-27 | HKD 5,49 | -%0,72 | HKD 5,37 | HKD 5,61 | HKD 5,20 | 816,00K |
| 2026-08-26 | HKD 5,53 | +%2,13 | HKD 5,50 | HKD 5,70 | HKD 5,43 | 747,00K |
| 2026-08-25 | HKD 5,41 | +%1,69 | HKD 5,43 | HKD 5,61 | HKD 5,11 | 657,00K |
| 2026-08-24 | HKD 5,32 | +%6,93 | HKD 5,18 | HKD 5,49 | HKD 5,08 | 2,09M |
| 2026-08-21 | HKD 4,97 | -%1,68 | HKD 5,00 | HKD 5,09 | HKD 4,86 | 272,00K |
| 2026-08-20 | HKD 5,06 | +%4,87 | HKD 4,76 | HKD 5,16 | HKD 4,75 | 925,00K |
| 2026-08-19 | HKD 4,82 | -%0,92 | HKD 4,98 | HKD 4,98 | HKD 4,82 | 510,00K |
| 2026-08-18 | HKD 4,87 | -%1,12 | HKD 4,90 | HKD 4,93 | HKD 4,75 | 884,00K |
| 2026-08-17 | HKD 4,93 | -%2,09 | HKD 5,03 | HKD 5,18 | HKD 4,88 | 937,00K |
| 2026-08-14 | HKD 5,03 | -%1,95 | HKD 5,13 | HKD 5,20 | HKD 4,91 | 1,31M |
| 2026-08-13 | HKD 5,13 | -%2,47 | HKD 5,26 | HKD 5,40 | HKD 5,11 | 1,07M |
| 2026-08-12 | HKD 5,26 | +%4,16 | HKD 5,25 | HKD 5,33 | HKD 5,11 | 630,00K |
| 2026-08-11 | HKD 5,05 | -%1,56 | HKD 5,09 | HKD 5,33 | HKD 4,88 | 1,23M |
| 2026-08-10 | HKD 5,13 | +%19,30 | HKD 4,43 | HKD 5,14 | HKD 4,36 | 4,05M |
| 2026-08-07 | HKD 4,30 | +%6,44 | HKD 4,09 | HKD 4,32 | HKD 4,05 | 1,66M |
| 2026-08-06 | HKD 4,04 | -%1,46 | HKD 4,18 | HKD 4,18 | HKD 3,97 | 442,00K |
| 2026-08-05 | HKD 4,10 | +%2,63 | HKD 4,09 | HKD 4,17 | HKD 4,01 | 998,00K |
| 2026-08-04 | HKD 3,99 | -%0,13 | HKD 4,02 | HKD 4,17 | HKD 3,94 | 1,05M |
| 2026-08-03 | HKD 4,00 | -%0,50 | HKD 4,02 | HKD 4,09 | HKD 3,95 | 335,00K |
| 2026-07-31 | HKD 4,02 | +%0,50 | HKD 4,20 | HKD 4,20 | HKD 4,01 | 449,00K |
| 2026-07-30 | HKD 4,00 | -%3,15 | HKD 4,15 | HKD 4,15 | HKD 3,96 | 817,00K |
| 2026-07-29 | HKD 4,13 | +%0,98 | HKD 4,14 | HKD 4,18 | HKD 4,10 | 384,00K |
| 2026-07-28 | HKD 4,09 | -%2,15 | HKD 4,22 | HKD 4,22 | HKD 4,03 | 566,00K |
| 2026-07-27 | HKD 4,18 | -%0,95 | HKD 4,29 | HKD 4,38 | HKD 4,15 | 793,00K |
| 2026-07-24 | HKD 4,22 | -%1,86 | HKD 4,13 | HKD 4,23 | HKD 4,12 | 205,00K |
| 2026-07-23 | HKD 4,30 | +%2,87 | HKD 4,22 | HKD 4,46 | HKD 4,18 | 1,08M |
| 2026-07-22 | HKD 4,18 | -%1,42 | HKD 4,26 | HKD 4,28 | HKD 4,17 | 431,00K |
| 2026-07-21 | HKD 4,24 | +%1,92 | HKD 4,20 | HKD 4,34 | HKD 3,96 | 998,00K |
| 2026-07-20 | HKD 4,16 | +%2,97 | HKD 4,20 | HKD 4,39 | HKD 4,03 | 732,50K |
| 2026-07-17 | HKD 4,04 | -%9,21 | HKD 4,41 | HKD 4,41 | HKD 3,93 | 1,22M |
| 2026-07-16 | HKD 4,45 | +%3,49 | HKD 4,35 | HKD 4,50 | HKD 4,32 | 1,27M |
| 2026-07-15 | HKD 4,30 | +%3,37 | HKD 4,17 | HKD 4,41 | HKD 4,17 | 942,00K |
| 2026-07-14 | HKD 4,16 | +%3,23 | HKD 4,05 | HKD 4,19 | HKD 4,00 | 587,00K |
| 2026-07-13 | HKD 4,03 | -%1,71 | HKD 4,10 | HKD 4,13 | HKD 4,00 | 1,07M |
| 2026-07-10 | HKD 4,10 | +%1,74 | HKD 4,10 | HKD 4,18 | HKD 4,00 | 1,11M |
| 2026-07-09 | HKD 4,03 | -%4,95 | HKD 4,46 | HKD 4,53 | HKD 4,03 | 936,00K |
| 2026-07-08 | HKD 4,24 | +%3,92 | HKD 4,08 | HKD 4,30 | HKD 3,96 | 1,14M |
| 2026-07-07 | HKD 4,08 | -%4,23 | HKD 4,26 | HKD 4,30 | HKD 4,07 | 468,00K |
| 2026-07-06 | HKD 4,26 | -%1,39 | HKD 4,32 | HKD 4,51 | HKD 4,21 | 719,00K |
| 2026-07-03 | HKD 4,32 | +%5,37 | HKD 4,24 | HKD 4,38 | HKD 4,17 | 673,00K |
| 2026-07-02 | HKD 4,10 | +%4,86 | HKD 3,97 | HKD 4,17 | HKD 3,97 | 1,51M |
| 2026-06-30 | HKD 3,91 | -%5,33 | HKD 4,11 | HKD 4,11 | HKD 3,80 | 800,00K |
| 2026-06-29 | HKD 4,13 | +%9,55 | HKD 3,76 | HKD 4,24 | HKD 3,73 | 1,18M |
| 2026-06-26 | HKD 3,77 | -%6,22 | HKD 3,98 | HKD 3,98 | HKD 3,76 | 1,00M |
| 2026-06-25 | HKD 4,02 | -%0,99 | HKD 4,03 | HKD 4,07 | HKD 3,90 | 600,00K |
| 2026-06-24 | HKD 4,06 | +%2,01 | HKD 4,00 | HKD 4,12 | HKD 3,88 | 875,00K |
| 2026-06-23 | HKD 3,98 | -%1,49 | HKD 4,20 | HKD 4,20 | HKD 3,89 | 499,00K |
| 2026-06-22 | HKD 4,04 | %0,00 | HKD 4,01 | HKD 4,04 | HKD 3,78 | 989,00K |
| 2026-06-18 | HKD 4,04 | -%1,46 | HKD 4,12 | HKD 4,16 | HKD 3,96 | 751,00K |
| 2026-06-17 | HKD 4,10 | -%1,68 | HKD 4,18 | HKD 4,18 | HKD 4,02 | 888,00K |
| 2026-06-16 | HKD 4,17 | +%3,47 | HKD 4,18 | HKD 4,27 | HKD 3,96 | 1,60M |
| 2026-06-15 | HKD 4,03 | -%3,59 | HKD 4,18 | HKD 4,20 | HKD 3,95 | 1,65M |
| 2026-06-12 | HKD 4,18 | +%0,97 | HKD 4,14 | HKD 4,21 | HKD 4,03 | 1,20M |
| 2026-06-11 | HKD 4,14 | -%2,82 | HKD 4,26 | HKD 4,26 | HKD 4,00 | 765,00K |
| 2026-06-10 | HKD 4,26 | -%2,96 | HKD 4,29 | HKD 4,31 | HKD 4,03 | 1,30M |
| 2026-06-09 | HKD 4,39 | +%2,33 | HKD 4,31 | HKD 4,39 | HKD 4,10 | 2,42M |
| 2026-06-08 | HKD 4,29 | -%5,71 | HKD 4,50 | HKD 4,50 | HKD 4,24 | 535,00K |
| 2026-06-05 | HKD 4,55 | +%2,94 | HKD 4,46 | HKD 4,55 | HKD 4,22 | 1,56M |
| 2026-06-04 | HKD 4,42 | -%1,34 | HKD 4,40 | HKD 4,55 | HKD 4,35 | 984,00K |
| 2026-06-03 | HKD 4,48 | -%5,08 | HKD 4,70 | HKD 4,70 | HKD 4,37 | 1,70M |
| 2026-06-02 | HKD 4,72 | -%2,68 | HKD 4,71 | HKD 4,77 | HKD 4,60 | 697,00K |
| 2026-06-01 | HKD 4,85 | +%2,75 | HKD 5,02 | HKD 5,02 | HKD 4,59 | 1,63M |
| 2026-05-29 | HKD 4,72 | -%3,67 | HKD 4,81 | HKD 4,89 | HKD 4,67 | 2,50M |
| 2026-05-28 | HKD 4,90 | +%0,20 | HKD 4,89 | HKD 4,95 | HKD 4,78 | 1,76M |
| 2026-05-27 | HKD 4,89 | -%2,00 | HKD 4,99 | HKD 5,30 | HKD 4,85 | 1,55M |