A2A S.p.A. A2A
MIL · İtalya · Kamu Hizmetleri
€2,23-0,03 (-%1,37)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,23 | -%1,37 | €2,24 | €2,25 | €2,22 | 9,18M |
| 2026-09-30 | €2,26 | +%0,49 | €2,27 | €2,29 | €2,25 | 5,11M |
| 2026-09-29 | €2,25 | -%0,40 | €2,26 | €2,27 | €2,24 | 8,66M |
| 2026-09-28 | €2,26 | -%1,31 | €2,31 | €2,32 | €2,26 | 8,27M |
| 2026-09-25 | €2,29 | -%0,17 | €2,30 | €2,32 | €2,28 | 4,14M |
| 2026-09-24 | €2,30 | %0,00 | €2,29 | €2,30 | €2,28 | 5,99M |
| 2026-09-23 | €2,30 | -%1,63 | €2,34 | €2,35 | €2,30 | 6,27M |
| 2026-09-22 | €2,33 | -%0,72 | €2,35 | €2,36 | €2,31 | 7,24M |
| 2026-09-21 | €2,35 | +%1,34 | €2,32 | €2,36 | €2,31 | 7,37M |
| 2026-09-18 | €2,32 | -%2,64 | €2,37 | €2,38 | €2,30 | 13,41M |
| 2026-09-17 | €2,38 | +%1,28 | €2,36 | €2,38 | €2,36 | 6,43M |
| 2026-09-16 | €2,35 | +%2,04 | €2,31 | €2,36 | €2,31 | 7,94M |
| 2026-09-15 | €2,31 | -%0,56 | €2,32 | €2,32 | €2,28 | 6,40M |
| 2026-09-14 | €2,32 | -%2,28 | €2,38 | €2,38 | €2,32 | 6,99M |
| 2026-09-11 | €2,37 | +%0,59 | €2,36 | €2,38 | €2,35 | 13,02M |
| 2026-09-10 | €2,36 | +%0,86 | €2,33 | €2,36 | €2,33 | 10,24M |
| 2026-09-09 | €2,34 | %0,00 | €2,33 | €2,36 | €2,31 | 11,90M |
| 2026-09-08 | €2,34 | +%1,04 | €2,31 | €2,34 | €2,30 | 7,01M |
| 2026-09-07 | €2,31 | +%0,35 | €2,31 | €2,32 | €2,29 | 5,13M |
| 2026-09-04 | €2,31 | +%1,72 | €2,27 | €2,31 | €2,26 | 6,83M |
| 2026-09-03 | €2,27 | +%1,12 | €2,25 | €2,27 | €2,25 | 6,01M |
| 2026-09-02 | €2,24 | -%2,61 | €2,30 | €2,32 | €2,24 | 10,03M |
| 2026-09-01 | €2,30 | -%1,71 | €2,35 | €2,36 | €2,29 | 7,49M |
| 2026-08-31 | €2,34 | -%0,09 | €2,34 | €2,35 | €2,33 | 11,65M |
| 2026-08-28 | €2,34 | +%1,56 | €2,32 | €2,35 | €2,32 | 7,22M |
| 2026-08-27 | €2,31 | -%2,04 | €2,34 | €2,35 | €2,29 | 9,40M |
| 2026-08-26 | €2,36 | +%2,04 | €2,33 | €2,37 | €2,32 | 14,34M |
| 2026-08-25 | €2,31 | +%0,79 | €2,30 | €2,31 | €2,29 | 6,14M |
| 2026-08-24 | €2,29 | +%0,75 | €2,28 | €2,29 | €2,27 | 4,37M |
| 2026-08-21 | €2,27 | -%0,83 | €2,29 | €2,30 | €2,27 | 7,41M |
| 2026-08-20 | €2,29 | +%0,61 | €2,28 | €2,30 | €2,28 | 5,30M |
| 2026-08-19 | €2,28 | -%0,39 | €2,29 | €2,30 | €2,27 | 6,48M |
| 2026-08-18 | €2,29 | +%0,75 | €2,28 | €2,30 | €2,26 | 6,16M |
| 2026-08-17 | €2,27 | -%0,70 | €2,28 | €2,29 | €2,27 | 4,67M |
| 2026-08-14 | €2,29 | +%0,13 | €2,29 | €2,30 | €2,28 | 4,55M |
| 2026-08-13 | €2,28 | +%0,04 | €2,29 | €2,29 | €2,27 | 6,23M |
| 2026-08-12 | €2,28 | -%0,35 | €2,30 | €2,31 | €2,28 | 7,35M |
| 2026-08-11 | €2,29 | -%0,39 | €2,31 | €2,32 | €2,28 | 8,52M |
| 2026-08-10 | €2,30 | -%1,08 | €2,33 | €2,33 | €2,30 | 4,94M |
| 2026-08-07 | €2,33 | +%0,65 | €2,32 | €2,33 | €2,29 | 7,76M |
| 2026-08-06 | €2,31 | -%0,04 | €2,33 | €2,33 | €2,30 | 7,19M |
| 2026-08-05 | €2,31 | -%0,52 | €2,34 | €2,35 | €2,31 | 9,99M |
| 2026-08-04 | €2,32 | +%1,00 | €2,30 | €2,34 | €2,30 | 10,69M |
| 2026-08-03 | €2,30 | +%1,37 | €2,27 | €2,30 | €2,26 | 7,43M |
| 2026-07-31 | €2,27 | +%0,18 | €2,28 | €2,30 | €2,26 | 12,01M |
| 2026-07-30 | €2,27 | -%0,83 | €2,29 | €2,32 | €2,26 | 11,68M |
| 2026-07-29 | €2,28 | -%1,00 | €2,31 | €2,32 | €2,28 | 9,25M |
| 2026-07-28 | €2,31 | -%1,20 | €2,34 | €2,35 | €2,31 | 7,99M |
| 2026-07-27 | €2,34 | -%0,76 | €2,36 | €2,36 | €2,32 | 7,06M |
| 2026-07-24 | €2,35 | +%1,47 | €2,32 | €2,35 | €2,32 | 8,32M |
| 2026-07-23 | €2,32 | -%1,49 | €2,35 | €2,35 | €2,31 | 8,42M |
| 2026-07-22 | €2,35 | +%1,55 | €2,33 | €2,35 | €2,31 | 9,63M |
| 2026-07-21 | €2,32 | -%0,39 | €2,33 | €2,34 | €2,30 | 7,71M |
| 2026-07-20 | €2,33 | -%0,89 | €2,35 | €2,36 | €2,31 | 6,05M |
| 2026-07-17 | €2,35 | +%1,43 | €2,32 | €2,36 | €2,32 | 9,07M |
| 2026-07-16 | €2,32 | -%1,53 | €2,35 | €2,35 | €2,30 | 8,25M |
| 2026-07-15 | €2,35 | -%0,55 | €2,36 | €2,36 | €2,34 | 6,22M |
| 2026-07-14 | €2,36 | +%1,81 | €2,33 | €2,37 | €2,32 | 11,76M |
| 2026-07-13 | €2,32 | +%0,35 | €2,33 | €2,35 | €2,31 | 4,92M |
| 2026-07-10 | €2,31 | +%0,17 | €2,31 | €2,33 | €2,30 | 4,78M |
| 2026-07-09 | €2,31 | -%0,86 | €2,34 | €2,34 | €2,29 | 8,37M |
| 2026-07-08 | €2,33 | +%0,34 | €2,31 | €2,34 | €2,31 | 7,39M |
| 2026-07-07 | €2,32 | +%0,22 | €2,33 | €2,34 | €2,32 | 5,75M |
| 2026-07-06 | €2,32 | -%1,40 | €2,36 | €2,36 | €2,31 | 8,88M |
| 2026-07-03 | €2,35 | +%2,04 | €2,32 | €2,35 | €2,32 | 13,16M |
| 2026-07-02 | €2,30 | +%3,55 | €2,24 | €2,31 | €2,23 | 12,23M |
| 2026-07-01 | €2,22 | -%1,59 | €2,27 | €2,27 | €2,22 | 13,60M |
| 2026-06-30 | €2,26 | -%0,31 | €2,27 | €2,28 | €2,25 | 5,74M |
| 2026-06-29 | €2,27 | -%0,66 | €2,29 | €2,30 | €2,27 | 6,40M |
| 2026-06-26 | €2,28 | -%0,74 | €2,31 | €2,31 | €2,28 | 4,45M |
| 2026-06-25 | €2,30 | +%1,50 | €2,27 | €2,31 | €2,27 | 9,08M |
| 2026-06-24 | €2,27 | -%0,83 | €2,28 | €2,28 | €2,25 | 7,03M |
| 2026-06-23 | €2,28 | +%0,48 | €2,27 | €2,30 | €2,26 | 9,27M |
| 2026-06-22 | €2,27 | -%0,31 | €2,28 | €2,29 | €2,24 | 8,74M |
| 2026-06-19 | €2,28 | +%1,33 | €2,24 | €2,28 | €2,23 | 19,35M |
| 2026-06-18 | €2,25 | -%0,75 | €2,26 | €2,26 | €2,22 | 13,29M |
| 2026-06-17 | €2,27 | +%0,22 | €2,27 | €2,27 | €2,23 | 11,07M |
| 2026-06-16 | €2,26 | -%0,57 | €2,27 | €2,29 | €2,25 | 15,03M |
| 2026-06-15 | €2,28 | +%0,13 | €2,28 | €2,29 | €2,25 | 8,51M |
| 2026-06-12 | €2,27 | +%0,40 | €2,27 | €2,29 | €2,26 | 6,84M |
| 2026-06-11 | €2,26 | +%1,30 | €2,26 | €2,29 | €2,24 | 8,18M |
| 2026-06-10 | €2,23 | -%0,80 | €2,25 | €2,27 | €2,23 | 6,40M |
| 2026-06-09 | €2,25 | +%1,44 | €2,22 | €2,26 | €2,21 | 7,80M |
| 2026-06-08 | €2,22 | -%0,98 | €2,24 | €2,26 | €2,22 | 6,58M |
| 2026-06-05 | €2,24 | +%0,95 | €2,24 | €2,27 | €2,24 | 7,43M |
| 2026-06-04 | €2,22 | +%0,86 | €2,20 | €2,23 | €2,19 | 6,94M |
| 2026-06-03 | €2,20 | -%0,81 | €2,22 | €2,24 | €2,20 | 6,62M |
| 2026-06-02 | €2,22 | -%0,54 | €2,23 | €2,23 | €2,22 | 7,84M |
| 2026-06-01 | €2,23 | -%0,76 | €2,24 | €2,26 | €2,22 | 6,89M |
| 2026-05-29 | €2,25 | -%0,49 | €2,26 | €2,28 | €2,25 | 7,99M |