Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,82 | +%0,87 | €5,79 | €5,83 | €5,75 | 329,26K |
| 2026-09-29 | €5,77 | -%1,54 | €5,84 | €5,90 | €5,77 | 453,79K |
| 2026-09-28 | €5,86 | +%0,34 | €5,91 | €5,97 | €5,84 | 977,33K |
| 2026-09-25 | €5,84 | +%0,34 | €5,76 | €5,87 | €5,73 | 1,05M |
| 2026-09-24 | €5,82 | +%10,44 | €5,58 | €5,85 | €5,58 | 2,56M |
| 2026-09-23 | €5,27 | -%0,19 | €5,30 | €5,31 | €5,23 | 224,52K |
| 2026-09-22 | €5,28 | -%1,31 | €5,36 | €5,39 | €5,28 | 153,28K |
| 2026-09-21 | €5,35 | +%0,56 | €5,34 | €5,37 | €5,31 | 165,44K |
| 2026-09-18 | €5,32 | -%2,39 | €5,40 | €5,44 | €5,32 | 398,78K |
| 2026-09-17 | €5,45 | +%2,25 | €5,33 | €5,50 | €5,32 | 1,25M |
| 2026-09-16 | €5,33 | +%0,38 | €5,35 | €5,43 | €5,31 | 791,55K |
| 2026-09-15 | €5,31 | +%2,12 | €5,17 | €5,31 | €5,16 | 364,99K |
| 2026-09-14 | €5,20 | %0,00 | €5,18 | €5,22 | €5,16 | 168,71K |
| 2026-09-11 | €5,20 | +%0,97 | €5,16 | €5,20 | €5,15 | 113,81K |
| 2026-09-10 | €5,15 | +%0,78 | €5,08 | €5,16 | €5,08 | 102,91K |
| 2026-09-09 | €5,11 | -%0,78 | €5,12 | €5,14 | €5,09 | 139,08K |
| 2026-09-08 | €5,15 | +%0,59 | €5,15 | €5,15 | €5,10 | 52,13K |
| 2026-09-07 | €5,12 | -%0,39 | €5,14 | €5,18 | €5,10 | 120,49K |
| 2026-09-04 | €5,14 | -%0,77 | €5,19 | €5,19 | €5,10 | 155,40K |
| 2026-09-03 | €5,18 | +%0,97 | €5,14 | €5,18 | €5,10 | 145,60K |
| 2026-09-02 | €5,13 | +%0,79 | €5,06 | €5,14 | €5,02 | 182,39K |
| 2026-09-01 | €5,09 | -%1,17 | €5,16 | €5,16 | €5,06 | 150,76K |
| 2026-08-31 | €5,15 | -%0,77 | €5,19 | €5,22 | €5,13 | 189,49K |
| 2026-08-28 | €5,19 | -%0,19 | €5,21 | €5,24 | €5,15 | 335,95K |
| 2026-08-27 | €5,20 | -%0,57 | €5,27 | €5,27 | €5,18 | 101,41K |
| 2026-08-26 | €5,23 | -%0,19 | €5,25 | €5,27 | €5,20 | 254,85K |
| 2026-08-25 | €5,24 | %0,00 | €5,24 | €5,24 | €5,18 | 148,24K |
| 2026-08-24 | €5,24 | +%0,58 | €5,19 | €5,24 | €5,19 | 137,88K |
| 2026-08-21 | €5,21 | %0,00 | €5,20 | €5,24 | €5,19 | 227,80K |
| 2026-08-20 | €5,21 | +%0,19 | €5,20 | €5,23 | €5,18 | 170,90K |
| 2026-08-19 | €5,20 | +%0,19 | €5,20 | €5,20 | €5,16 | 107,06K |
| 2026-08-18 | €5,19 | +%0,58 | €5,16 | €5,21 | €5,16 | 153,20K |
| 2026-08-17 | €5,16 | -%0,58 | €5,21 | €5,22 | €5,16 | 241,01K |
| 2026-08-14 | €5,19 | +%0,19 | €5,19 | €5,23 | €5,17 | 178,79K |
| 2026-08-13 | €5,18 | +%0,39 | €5,12 | €5,20 | €5,12 | 124,18K |
| 2026-08-12 | €5,16 | +%1,18 | €5,10 | €5,20 | €5,10 | 271,80K |
| 2026-08-11 | €5,10 | -%0,20 | €5,10 | €5,16 | €5,10 | 124,24K |
| 2026-08-10 | €5,11 | -%0,78 | €5,14 | €5,18 | €5,11 | 107,30K |
| 2026-08-07 | €5,15 | +%0,59 | €5,14 | €5,18 | €5,11 | 149,92K |
| 2026-08-06 | €5,12 | +%0,59 | €5,12 | €5,15 | €5,10 | 114,01K |
| 2026-08-05 | €5,09 | -%0,59 | €5,16 | €5,18 | €5,09 | 273,09K |
| 2026-08-04 | €5,12 | -%1,54 | €5,21 | €5,24 | €5,12 | 300,41K |
| 2026-08-03 | €5,20 | -%0,19 | €5,23 | €5,24 | €5,12 | 216,83K |
| 2026-07-31 | €5,21 | -%0,76 | €5,19 | €5,26 | €5,19 | 335,34K |
| 2026-07-30 | €5,25 | -%0,38 | €5,21 | €5,28 | €5,21 | 286,37K |
| 2026-07-29 | €5,27 | +%0,19 | €5,28 | €5,28 | €5,15 | 417,54K |
| 2026-07-28 | €5,26 | +%0,38 | €5,24 | €5,28 | €5,20 | 615,82K |
| 2026-07-27 | €5,24 | +%3,15 | €5,10 | €5,24 | €5,08 | 1,09M |
| 2026-07-24 | €5,08 | +%2,83 | €4,95 | €5,08 | €4,94 | 1,05M |
| 2026-07-23 | €4,94 | +%2,07 | €4,83 | €4,99 | €4,82 | 568,33K |
| 2026-07-22 | €4,84 | +%0,31 | €4,84 | €4,88 | €4,81 | 139,19K |
| 2026-07-21 | €4,82 | +%0,63 | €4,78 | €4,84 | €4,78 | 108,38K |
| 2026-07-20 | €4,80 | +%0,42 | €4,78 | €4,83 | €4,78 | 180,93K |
| 2026-07-17 | €4,78 | -%0,31 | €4,77 | €4,81 | €4,76 | 264,51K |
| 2026-07-16 | €4,79 | +%0,42 | €4,79 | €4,85 | €4,77 | 188,53K |
| 2026-07-15 | €4,77 | -%0,10 | €4,79 | €4,82 | €4,74 | 277,72K |
| 2026-07-14 | €4,78 | -%0,52 | €4,78 | €4,80 | €4,74 | 193,33K |
| 2026-07-13 | €4,80 | -%0,41 | €4,81 | €4,86 | €4,80 | 126,87K |
| 2026-07-10 | €4,82 | -%0,31 | €4,85 | €4,87 | €4,81 | 263,70K |
| 2026-07-09 | €4,84 | +%1,26 | €4,80 | €4,85 | €4,79 | 198,37K |
| 2026-07-08 | €4,78 | -%1,34 | €4,84 | €4,85 | €4,76 | 269,00K |
| 2026-07-07 | €4,84 | -%1,33 | €4,93 | €4,93 | €4,84 | 199,59K |
| 2026-07-06 | €4,91 | +%0,20 | €4,89 | €4,97 | €4,89 | 262,80K |
| 2026-07-03 | €4,89 | +%0,51 | €4,86 | €4,90 | €4,84 | 225,19K |
| 2026-07-02 | €4,87 | +%1,67 | €4,80 | €4,89 | €4,77 | 206,34K |
| 2026-07-01 | €4,79 | +%0,42 | €4,76 | €4,80 | €4,70 | 254,34K |
| 2026-06-30 | €4,77 | +%0,21 | €4,75 | €4,78 | €4,74 | 226,56K |
| 2026-06-29 | €4,76 | +%0,11 | €4,76 | €4,78 | €4,74 | 259,82K |
| 2026-06-26 | €4,76 | +%0,74 | €4,72 | €4,78 | €4,68 | 523,06K |
| 2026-06-25 | €4,72 | -%1,46 | €4,82 | €4,82 | €4,69 | 529,46K |
| 2026-06-24 | €4,79 | -%1,84 | €4,88 | €4,89 | €4,78 | 512,04K |
| 2026-06-23 | €4,88 | -%1,11 | €4,93 | €4,93 | €4,86 | 296,59K |
| 2026-06-22 | €4,93 | -%1,50 | €5,00 | €5,00 | €4,92 | 250,96K |
| 2026-06-19 | €5,01 | +%0,91 | €4,97 | €5,02 | €4,95 | 372,89K |
| 2026-06-18 | €4,97 | -%1,49 | €5,05 | €5,05 | €4,93 | 418,91K |
| 2026-06-17 | €5,04 | +%0,40 | €5,01 | €5,08 | €4,98 | 522,45K |
| 2026-06-16 | €5,02 | +%0,90 | €5,00 | €5,03 | €4,93 | 295,62K |
| 2026-06-15 | €4,97 | -%4,33 | €5,01 | €5,08 | €4,95 | 1,22M |
| 2026-06-12 | €5,20 | +%1,17 | €5,20 | €5,24 | €5,16 | 1,24M |
| 2026-06-11 | €5,14 | -%0,39 | €5,20 | €5,25 | €5,14 | 1,10M |
| 2026-06-10 | €5,16 | +%0,39 | €5,19 | €5,23 | €5,13 | 915,54K |
| 2026-06-09 | €5,14 | -%1,72 | €5,26 | €5,27 | €5,14 | 1,06M |
| 2026-06-08 | €5,23 | +%0,77 | €5,25 | €5,26 | €5,16 | 444,02K |
| 2026-06-05 | €5,19 | +%0,58 | €5,18 | €5,26 | €5,15 | 452,53K |
| 2026-06-04 | €5,16 | +%1,78 | €5,10 | €5,16 | €5,07 | 243,70K |
| 2026-06-03 | €5,07 | %0,00 | €5,09 | €5,16 | €5,06 | 372,47K |
| 2026-06-02 | €5,07 | -%1,36 | €5,16 | €5,20 | €5,05 | 873,13K |
| 2026-06-01 | €5,14 | -%0,39 | €5,16 | €5,16 | €5,11 | 299,83K |
| 2026-05-29 | €5,16 | +%1,18 | €5,15 | €5,20 | €5,11 | 408,46K |
| 2026-05-28 | €5,10 | -%0,78 | €5,14 | €5,15 | €5,10 | 202,49K |