Amadeus FiRe AG AAD
XETR · Almanya · Ticari Hizmetler
€16,36+0,26 (+%1,61)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €16,30 | +%1,24 | €16,12 | €16,40 | €16,12 | 5,16K |
| 2026-10-01 | €16,10 | -%2,07 | €16,30 | €16,50 | €16,00 | 11,05K |
| 2026-09-30 | €16,44 | -%0,12 | €16,42 | €16,50 | €16,30 | 15,80K |
| 2026-09-29 | €16,46 | -%0,72 | €16,80 | €16,80 | €16,24 | 12,54K |
| 2026-09-28 | €16,58 | -%1,66 | €16,96 | €17,10 | €16,52 | 12,21K |
| 2026-09-25 | €16,86 | -%3,10 | €17,44 | €17,44 | €16,60 | 13,29K |
| 2026-09-24 | €17,40 | -%4,50 | €18,40 | €18,72 | €17,34 | 21,35K |
| 2026-09-23 | €18,22 | +%6,92 | €17,06 | €18,84 | €17,06 | 20,99K |
| 2026-09-22 | €17,04 | +%1,19 | €17,04 | €17,32 | €16,78 | 24,36K |
| 2026-09-21 | €16,84 | -%3,33 | €17,30 | €17,48 | €16,84 | 12,01K |
| 2026-09-18 | €17,42 | -%0,68 | €18,02 | €18,28 | €17,32 | 4,29K |
| 2026-09-17 | €17,54 | -%1,13 | €17,92 | €17,92 | €17,36 | 9,79K |
| 2026-09-16 | €17,74 | +%2,90 | €17,22 | €17,76 | €17,00 | 7,55K |
| 2026-09-15 | €17,24 | -%1,71 | €18,02 | €18,02 | €17,24 | 11,92K |
| 2026-09-14 | €17,54 | -%3,73 | €18,26 | €18,46 | €17,54 | 16,89K |
| 2026-09-11 | €18,22 | -%1,94 | €18,68 | €18,70 | €18,22 | 9,18K |
| 2026-09-10 | €18,58 | -%1,90 | €19,04 | €19,06 | €18,56 | 7,35K |
| 2026-09-09 | €18,94 | -%1,04 | €20,00 | €20,00 | €18,90 | 9,63K |
| 2026-09-08 | €19,14 | -%1,54 | €19,30 | €19,52 | €19,14 | 9,43K |
| 2026-09-07 | €19,44 | -%0,41 | €19,60 | €19,60 | €19,24 | 4,00K |
| 2026-09-04 | €19,52 | -%1,41 | €19,50 | €19,90 | €19,30 | 17,71K |
| 2026-09-03 | €19,80 | -%0,60 | €19,88 | €19,98 | €19,52 | 6,91K |
| 2026-09-02 | €19,92 | -%1,14 | €19,80 | €20,40 | €19,74 | 15,13K |
| 2026-09-01 | €20,15 | -%1,23 | €20,45 | €20,45 | €19,80 | 14,25K |
| 2026-08-31 | €20,40 | -%1,69 | €20,35 | €20,60 | €20,25 | 5,75K |
| 2026-08-28 | €20,75 | -%0,24 | €21,00 | €21,35 | €20,50 | 21,25K |
| 2026-08-27 | €20,80 | -%2,12 | €21,25 | €21,25 | €20,80 | 4,85K |
| 2026-08-26 | €21,25 | -%1,16 | €21,35 | €21,55 | €21,10 | 10,60K |
| 2026-08-25 | €21,50 | -%1,15 | €21,85 | €21,85 | €21,40 | 6,93K |
| 2026-08-24 | €21,75 | +%0,69 | €21,85 | €21,85 | €21,30 | 6,48K |
| 2026-08-21 | €21,60 | -%1,37 | €21,85 | €21,85 | €21,55 | 7,66K |
| 2026-08-20 | €21,90 | -%1,35 | €22,00 | €22,35 | €21,80 | 4,09K |
| 2026-08-19 | €22,20 | +%2,30 | €22,00 | €22,30 | €21,40 | 10,69K |
| 2026-08-18 | €21,70 | -%1,36 | €22,25 | €22,25 | €21,30 | 8,84K |
| 2026-08-17 | €22,00 | -%3,51 | €23,65 | €23,65 | €22,00 | 2,82K |
| 2026-08-14 | €22,80 | +%0,88 | €22,80 | €23,40 | €22,75 | 3,53K |
| 2026-08-13 | €22,60 | -%0,22 | €22,90 | €22,90 | €22,60 | 1,90K |
| 2026-08-12 | €22,65 | -%0,88 | €22,65 | €23,10 | €22,45 | 4,95K |
| 2026-08-11 | €22,85 | -%0,44 | €23,00 | €23,15 | €22,45 | 6,95K |
| 2026-08-10 | €22,95 | +%3,38 | €22,20 | €23,05 | €21,70 | 11,98K |
| 2026-08-07 | €22,20 | +%2,30 | €21,70 | €22,60 | €21,55 | 8,64K |
| 2026-08-06 | €21,70 | -%0,91 | €21,60 | €22,50 | €21,55 | 12,49K |
| 2026-08-05 | €21,90 | +%5,29 | €20,70 | €22,00 | €20,40 | 19,55K |
| 2026-08-04 | €20,80 | -%5,67 | €21,70 | €22,00 | €20,50 | 15,45K |
| 2026-08-03 | €22,05 | -%0,90 | €21,85 | €22,60 | €21,55 | 10,30K |
| 2026-07-31 | €22,25 | -%0,45 | €22,20 | €22,65 | €21,80 | 10,89K |
| 2026-07-30 | €22,35 | -%8,59 | €24,65 | €24,65 | €22,20 | 17,91K |
| 2026-07-29 | €24,45 | +%7,71 | €23,15 | €24,60 | €22,40 | 15,19K |
| 2026-07-28 | €22,70 | -%7,16 | €24,80 | €27,00 | €20,00 | 72,59K |
| 2026-07-27 | €24,45 | %0,00 | €24,50 | €24,65 | €23,95 | 12,47K |
| 2026-07-24 | €24,45 | +%1,88 | €24,25 | €24,65 | €23,60 | 11,10K |
| 2026-07-23 | €24,00 | -%3,61 | €24,95 | €25,45 | €22,85 | 26,60K |
| 2026-07-22 | €24,90 | +%13,18 | €21,80 | €24,95 | €21,80 | 30,29K |
| 2026-07-21 | €22,00 | -%2,44 | €22,85 | €22,85 | €21,85 | 9,34K |
| 2026-07-20 | €22,55 | +%3,68 | €22,00 | €22,85 | €21,70 | 13,26K |
| 2026-07-17 | €21,75 | +%0,23 | €21,80 | €22,05 | €21,65 | 7,95K |
| 2026-07-16 | €21,70 | +%5,60 | €20,85 | €21,70 | €20,40 | 7,74K |
| 2026-07-15 | €20,55 | +%5,06 | €19,88 | €20,85 | €19,16 | 22,27K |
| 2026-07-14 | €19,56 | -%2,44 | €19,92 | €20,15 | €19,00 | 6,88K |
| 2026-07-13 | €20,05 | +%4,86 | €18,90 | €20,35 | €18,74 | 18,56K |
| 2026-07-10 | €19,12 | -%0,10 | €19,04 | €19,26 | €18,80 | 14,33K |
| 2026-07-09 | €19,14 | -%5,71 | €20,20 | €20,65 | €19,14 | 7,74K |
| 2026-07-08 | €20,30 | -%3,33 | €20,60 | €20,95 | €20,30 | 4,91K |
| 2026-07-07 | €21,00 | +%1,94 | €20,80 | €21,35 | €20,80 | 6,27K |
| 2026-07-06 | €20,60 | -%3,29 | €21,90 | €21,90 | €20,35 | 7,28K |
| 2026-07-03 | €21,30 | +%1,91 | €21,00 | €21,55 | €20,95 | 8,19K |
| 2026-07-02 | €20,90 | +%2,20 | €20,10 | €21,00 | €20,10 | 6,09K |
| 2026-07-01 | €20,45 | +%4,44 | €19,72 | €20,45 | €19,08 | 14,81K |
| 2026-06-30 | €19,58 | -%4,25 | €20,60 | €20,60 | €19,58 | 10,47K |
| 2026-06-29 | €20,45 | -%1,68 | €19,92 | €20,90 | €19,92 | 3,42K |
| 2026-06-26 | €20,80 | +%0,48 | €20,60 | €21,05 | €19,98 | 6,02K |
| 2026-06-25 | €20,70 | %0,00 | €20,70 | €21,35 | €20,70 | 4,66K |
| 2026-06-24 | €20,70 | -%0,96 | €21,15 | €21,15 | €20,25 | 8,69K |
| 2026-06-23 | €20,90 | +%4,24 | €20,05 | €21,05 | €19,64 | 13,32K |
| 2026-06-22 | €20,05 | -%2,20 | €20,60 | €20,60 | €19,92 | 15,13K |
| 2026-06-19 | €20,50 | +%0,49 | €20,25 | €20,85 | €20,25 | 7,91K |
| 2026-06-18 | €20,40 | -%0,73 | €20,35 | €20,65 | €19,98 | 11,40K |
| 2026-06-17 | €20,55 | -%1,44 | €20,50 | €20,90 | €20,40 | 6,38K |
| 2026-06-16 | €20,85 | +%1,46 | €20,60 | €21,40 | €20,40 | 9,42K |
| 2026-06-15 | €20,55 | -%0,48 | €21,50 | €21,50 | €20,10 | 17,28K |
| 2026-06-12 | €20,65 | -%5,92 | €22,75 | €22,80 | €20,40 | 57,11K |
| 2026-06-11 | €21,95 | -%0,90 | €22,25 | €22,25 | €21,65 | 16,11K |
| 2026-06-10 | €22,15 | -%1,99 | €22,50 | €22,75 | €22,15 | 6,54K |
| 2026-06-09 | €22,60 | -%1,31 | €23,35 | €23,35 | €22,40 | 11,55K |
| 2026-06-08 | €22,90 | -%1,08 | €23,20 | €23,60 | €22,80 | 6,67K |
| 2026-06-05 | €23,15 | +%1,31 | €22,60 | €24,15 | €22,60 | 0 |
| 2026-06-04 | €22,85 | -%0,44 | €23,20 | €23,40 | €22,35 | 13,42K |
| 2026-06-03 | €22,95 | -%2,96 | €24,25 | €24,25 | €22,80 | 10,09K |
| 2026-06-02 | €23,65 | -%5,40 | €25,30 | €25,80 | €23,50 | 21,20K |
| 2026-06-01 | €25,00 | -%0,20 | €25,50 | €25,60 | €24,55 | 19,96K |