AB Science SA AB
EURONEXT · Fransa · Sağlık Teknolojisi
€0,5820-0,01 (-%1,36)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,59 | +%0,34 | €0,60 | €0,61 | €0,59 | 312,23K |
| 2026-09-29 | €0,59 | -%14,78 | €0,66 | €0,66 | €0,58 | 1,32M |
| 2026-09-28 | €0,69 | +%0,88 | €0,69 | €0,70 | €0,68 | 29,12K |
| 2026-09-25 | €0,68 | -%1,30 | €0,70 | €0,70 | €0,67 | 162,94K |
| 2026-09-24 | €0,69 | -%2,39 | €0,71 | €0,71 | €0,69 | 100,79K |
| 2026-09-23 | €0,71 | -%0,28 | €0,71 | €0,72 | €0,71 | 58,10K |
| 2026-09-22 | €0,71 | -%0,28 | €0,71 | €0,72 | €0,71 | 163,33K |
| 2026-09-21 | €0,71 | +%1,28 | €0,70 | €0,73 | €0,70 | 149,74K |
| 2026-09-18 | €0,70 | -%0,98 | €0,72 | €0,73 | €0,70 | 97,79K |
| 2026-09-17 | €0,71 | +%0,42 | €0,70 | €0,72 | €0,70 | 40,85K |
| 2026-09-16 | €0,71 | +%0,85 | €0,70 | €0,72 | €0,70 | 96,69K |
| 2026-09-15 | €0,70 | -%2,36 | €0,71 | €0,71 | €0,70 | 82,91K |
| 2026-09-14 | €0,72 | -%1,37 | €0,73 | €0,73 | €0,70 | 107,19K |
| 2026-09-11 | €0,73 | +%3,55 | €0,72 | €0,74 | €0,70 | 318,14K |
| 2026-09-10 | €0,70 | -%0,14 | €0,73 | €0,73 | €0,70 | 56,55K |
| 2026-09-09 | €0,71 | -%3,55 | €0,73 | €0,73 | €0,70 | 210,76K |
| 2026-09-08 | €0,73 | +%0,97 | €0,73 | €0,75 | €0,73 | 234,67K |
| 2026-09-07 | €0,73 | -%0,96 | €0,73 | €0,75 | €0,69 | 222,04K |
| 2026-09-04 | €0,73 | -%0,27 | €0,73 | €0,73 | €0,72 | 119,07K |
| 2026-09-03 | €0,73 | -%0,81 | €0,75 | €0,75 | €0,73 | 146,59K |
| 2026-09-02 | €0,74 | +%0,54 | €0,74 | €0,77 | €0,72 | 320,66K |
| 2026-09-01 | €0,74 | +%4,69 | €0,71 | €0,74 | €0,70 | 259,44K |
| 2026-08-31 | €0,70 | -%2,77 | €0,71 | €0,72 | €0,69 | 284,13K |
| 2026-08-28 | €0,72 | %0,00 | €0,74 | €0,75 | €0,72 | 250,77K |
| 2026-08-27 | €0,72 | +%1,40 | €0,71 | €0,75 | €0,71 | 356,18K |
| 2026-08-26 | €0,71 | -%3,52 | €0,73 | €0,75 | €0,71 | 507,80K |
| 2026-08-25 | €0,74 | +%9,97 | €0,68 | €0,78 | €0,67 | 1,00M |
| 2026-08-24 | €0,67 | -%3,03 | €0,68 | €0,68 | €0,66 | 243,33K |
| 2026-08-21 | €0,69 | %0,00 | €0,69 | €0,70 | €0,67 | 420,83K |
| 2026-08-20 | €0,69 | -%2,26 | €0,70 | €0,71 | €0,68 | 439,49K |
| 2026-08-19 | €0,71 | -%0,42 | €0,71 | €0,72 | €0,68 | 728,66K |
| 2026-08-18 | €0,71 | -%0,97 | €0,72 | €0,72 | €0,70 | 160,57K |
| 2026-08-17 | €0,72 | -%3,36 | €0,74 | €0,74 | €0,71 | 460,30K |
| 2026-08-14 | €0,74 | +%3,33 | €0,73 | €0,75 | €0,71 | 343,97K |
| 2026-08-13 | €0,72 | -%1,50 | €0,70 | €0,74 | €0,70 | 735,15K |
| 2026-08-12 | €0,73 | -%5,19 | €0,75 | €0,78 | €0,73 | 589,36K |
| 2026-08-11 | €0,77 | +%3,35 | €0,75 | €0,82 | €0,74 | 1,50M |
| 2026-08-10 | €0,75 | -%25,40 | €0,90 | €0,90 | €0,73 | 2,91M |
| 2026-08-07 | €1,00 | +%24,07 | €0,86 | €1,00 | €0,85 | 1,08M |
| 2026-08-06 | €0,81 | +%14,81 | €0,75 | €0,87 | €0,73 | 2,31M |
| 2026-08-05 | €0,70 | +%8,33 | €0,63 | €0,70 | €0,63 | 277,15K |
| 2026-08-04 | €0,65 | +%5,88 | €0,60 | €0,70 | €0,59 | 754,26K |
| 2026-08-03 | €0,61 | +%13,12 | €0,54 | €0,63 | €0,54 | 704,85K |
| 2026-07-31 | €0,54 | +%1,88 | €0,53 | €0,56 | €0,52 | 499,60K |
| 2026-07-30 | €0,53 | -%4,67 | €0,55 | €0,55 | €0,53 | 441,15K |
| 2026-07-29 | €0,56 | -%2,11 | €0,59 | €0,60 | €0,55 | 407,23K |
| 2026-07-28 | €0,57 | -%18,48 | €0,70 | €0,70 | €0,57 | 837,69K |
| 2026-07-27 | €0,70 | +%36,59 | €0,54 | €0,70 | €0,53 | 415,61K |
| 2026-07-24 | €0,51 | -%2,48 | €0,52 | €0,52 | €0,50 | 428,56K |
| 2026-07-23 | €0,52 | -%6,09 | €0,56 | €0,56 | €0,52 | 468,77K |
| 2026-07-22 | €0,56 | -%2,11 | €0,57 | €0,57 | €0,55 | 331,21K |
| 2026-07-21 | €0,57 | +%1,06 | €0,57 | €0,58 | €0,55 | 296,27K |
| 2026-07-20 | €0,56 | -%7,84 | €0,61 | €0,61 | €0,56 | 393,61K |
| 2026-07-17 | €0,61 | -%0,97 | €0,62 | €0,64 | €0,61 | 255,08K |
| 2026-07-16 | €0,62 | -%4,19 | €0,66 | €0,66 | €0,62 | 213,03K |
| 2026-07-15 | €0,64 | +%0,78 | €0,63 | €0,67 | €0,61 | 753,42K |
| 2026-07-14 | €0,64 | -%7,65 | €0,69 | €0,69 | €0,64 | 734,95K |
| 2026-07-13 | €0,69 | -%5,46 | €0,72 | €0,73 | €0,68 | 421,84K |
| 2026-07-10 | €0,73 | -%2,27 | €0,73 | €0,74 | €0,73 | 144,00K |
| 2026-07-09 | €0,75 | +%1,35 | €0,74 | €0,75 | €0,73 | 245,64K |
| 2026-07-08 | €0,74 | -%1,99 | €0,77 | €0,77 | €0,73 | 270,84K |
| 2026-07-07 | €0,75 | -%0,66 | €0,76 | €0,77 | €0,74 | 171,34K |
| 2026-07-06 | €0,76 | -%1,68 | €0,76 | €0,77 | €0,75 | 216,99K |
| 2026-07-03 | €0,77 | +%0,78 | €0,77 | €0,78 | €0,75 | 308,59K |
| 2026-07-02 | €0,77 | -%1,67 | €0,78 | €0,78 | €0,72 | 745,89K |
| 2026-07-01 | €0,78 | -%11,86 | €0,83 | €0,84 | €0,76 | 1,21M |
| 2026-06-30 | €0,88 | -%1,45 | €0,88 | €0,90 | €0,88 | 91,99K |
| 2026-06-29 | €0,90 | +%2,75 | €0,87 | €0,91 | €0,86 | 192,26K |
| 2026-06-26 | €0,87 | +%1,86 | €0,88 | €0,88 | €0,84 | 259,33K |
| 2026-06-25 | €0,86 | -%1,38 | €0,87 | €0,88 | €0,86 | 58,60K |
| 2026-06-24 | €0,87 | +%0,23 | €0,87 | €0,88 | €0,85 | 77,83K |
| 2026-06-23 | €0,87 | -%0,23 | €0,87 | €0,87 | €0,83 | 179,60K |
| 2026-06-22 | €0,87 | -%2,79 | €0,89 | €0,89 | €0,86 | 155,69K |
| 2026-06-19 | €0,89 | +%5,17 | €0,86 | €0,90 | €0,85 | 243,35K |
| 2026-06-18 | €0,85 | -%3,30 | €0,94 | €0,94 | €0,85 | 629,92K |
| 2026-06-17 | €0,88 | +%2,09 | €0,87 | €0,88 | €0,87 | 105,83K |
| 2026-06-16 | €0,86 | -%2,93 | €0,89 | €0,90 | €0,86 | 185,36K |
| 2026-06-15 | €0,89 | -%0,22 | €0,91 | €0,91 | €0,88 | 116,33K |
| 2026-06-12 | €0,89 | +%0,23 | €0,89 | €0,91 | €0,88 | 169,65K |
| 2026-06-11 | €0,89 | -%2,42 | €0,91 | €0,91 | €0,88 | 206,53K |
| 2026-06-10 | €0,91 | +%1,79 | €0,89 | €0,93 | €0,89 | 200,14K |
| 2026-06-09 | €0,89 | +%1,59 | €0,87 | €0,90 | €0,87 | 186,61K |
| 2026-06-08 | €0,88 | -%3,30 | €0,91 | €0,91 | €0,87 | 433,36K |
| 2026-06-05 | €0,91 | -%2,15 | €0,93 | €0,93 | €0,90 | 256,47K |
| 2026-06-04 | €0,93 | -%1,90 | €0,93 | €0,94 | €0,92 | 169,23K |
| 2026-06-03 | €0,95 | +%1,94 | €0,95 | €0,95 | €0,92 | 249,11K |
| 2026-06-02 | €0,93 | -%1,69 | €0,94 | €0,95 | €0,91 | 277,97K |
| 2026-06-01 | €0,95 | -%1,87 | €0,95 | €0,96 | €0,93 | 264,25K |
| 2026-05-29 | €0,96 | -%0,72 | €0,97 | €0,98 | €0,95 | 216,16K |
| 2026-05-28 | €0,97 | +%1,36 | €0,96 | €0,97 | €0,94 | 422,35K |