Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,38 | -%1,44 | $14,59 | $14,65 | $14,25 | 1,25M |
| 2026-09-30 | $14,59 | -%1,55 | $14,78 | $15,02 | $14,56 | 4,83M |
| 2026-09-29 | $14,82 | +%6,47 | $14,23 | $15,00 | $14,10 | 9,11M |
| 2026-09-28 | $13,92 | +%9,61 | $12,44 | $14,23 | $12,38 | 7,83M |
| 2026-09-25 | $12,70 | +%0,40 | $12,74 | $12,93 | $12,29 | 3,38M |
| 2026-09-24 | $12,65 | +%2,76 | $12,02 | $12,68 | $11,78 | 4,99M |
| 2026-09-23 | $12,31 | -%2,69 | $12,54 | $12,65 | $12,10 | 3,85M |
| 2026-09-22 | $12,65 | -%0,08 | $12,56 | $12,97 | $12,49 | 4,28M |
| 2026-09-21 | $12,66 | +%0,24 | $12,88 | $12,90 | $12,43 | 4,42M |
| 2026-09-18 | $12,63 | -%0,79 | $12,73 | $12,96 | $12,37 | 5,43M |
| 2026-09-17 | $12,73 | +%9,08 | $12,15 | $13,18 | $11,99 | 8,05M |
| 2026-09-16 | $11,67 | +%2,28 | $11,44 | $11,73 | $11,18 | 4,55M |
| 2026-09-15 | $11,41 | +%2,15 | $11,17 | $11,69 | $10,90 | 3,72M |
| 2026-09-14 | $11,17 | +%2,57 | $10,66 | $11,31 | $10,66 | 4,45M |
| 2026-09-11 | $10,89 | +%4,11 | $10,55 | $10,95 | $10,32 | 4,38M |
| 2026-09-10 | $10,46 | -%5,34 | $10,79 | $11,07 | $10,42 | 4,94M |
| 2026-09-09 | $11,05 | -%3,41 | $11,37 | $11,45 | $11,01 | 2,41M |
| 2026-09-08 | $11,44 | +%0,09 | $11,29 | $11,64 | $11,10 | 2,56M |
| 2026-09-04 | $11,43 | -%1,21 | $11,50 | $11,59 | $11,33 | 2,02M |
| 2026-09-03 | $11,57 | +%1,85 | $11,58 | $11,82 | $11,26 | 3,28M |
| 2026-09-02 | $11,36 | +%0,71 | $11,39 | $11,57 | $10,80 | 3,72M |
| 2026-09-01 | $11,28 | -%1,74 | $11,24 | $11,52 | $11,05 | 4,25M |
| 2026-08-31 | $11,48 | +%1,15 | $11,10 | $11,57 | $10,83 | 4,96M |
| 2026-08-28 | $11,35 | -%8,47 | $12,31 | $12,35 | $11,26 | 5,86M |
| 2026-08-27 | $12,40 | +%1,31 | $12,25 | $12,58 | $12,09 | 4,26M |
| 2026-08-26 | $12,24 | -%2,08 | $12,22 | $12,36 | $12,05 | 5,03M |
| 2026-08-25 | $12,50 | +%17,81 | $11,00 | $12,50 | $10,99 | 10,70M |
| 2026-08-24 | $10,61 | -%6,27 | $10,97 | $11,01 | $10,44 | 6,59M |
| 2026-08-21 | $11,32 | -%2,16 | $11,57 | $11,80 | $11,14 | 4,55M |
| 2026-08-20 | $11,57 | -%3,66 | $11,81 | $12,08 | $11,40 | 6,18M |
| 2026-08-19 | $12,01 | +%8,00 | $11,50 | $12,15 | $11,47 | 10,81M |
| 2026-08-18 | $11,12 | -%0,71 | $10,80 | $11,52 | $10,70 | 8,20M |
| 2026-08-17 | $11,20 | -%1,58 | $11,30 | $11,65 | $10,60 | 7,85M |
| 2026-08-14 | $11,38 | +%3,74 | $10,84 | $11,50 | $10,47 | 12,38M |
| 2026-08-13 | $10,97 | +%5,94 | $10,32 | $11,06 | $10,22 | 20,13M |
| 2026-08-12 | $10,35 | +%6,10 | $9,22 | $10,38 | $9,00 | 14,85M |
| 2026-08-11 | $9,76 | +%4,50 | $9,42 | $10,29 | $9,02 | 18,37M |
| 2026-08-10 | $9,34 | +%34,78 | $8,76 | $10,01 | $8,40 | 46,04M |
| 2026-08-07 | $6,93 | +%6,13 | $6,65 | $6,99 | $6,35 | 6,82M |
| 2026-08-06 | $6,53 | +%10,30 | $5,79 | $6,57 | $5,62 | 8,41M |
| 2026-08-05 | $5,92 | -%2,79 | $6,05 | $6,21 | $5,84 | 4,63M |
| 2026-08-04 | $6,09 | +%4,46 | $5,97 | $6,14 | $5,87 | 3,97M |
| 2026-08-03 | $5,83 | +%2,10 | $5,70 | $6,05 | $5,57 | 3,41M |
| 2026-07-31 | $5,71 | +%0,35 | $5,70 | $5,87 | $5,51 | 5,01M |
| 2026-07-30 | $5,69 | +%5,57 | $5,53 | $5,72 | $5,35 | 4,34M |
| 2026-07-29 | $5,39 | +%1,89 | $5,34 | $5,58 | $5,22 | 6,06M |
| 2026-07-28 | $5,29 | +%0,76 | $5,20 | $5,39 | $4,98 | 6,08M |
| 2026-07-27 | $5,25 | -%1,13 | $5,41 | $5,50 | $5,24 | 4,23M |
| 2026-07-24 | $5,31 | -%6,35 | $5,67 | $5,74 | $5,29 | 6,27M |
| 2026-07-23 | $5,67 | -%1,05 | $5,69 | $5,87 | $5,60 | 2,89M |
| 2026-07-22 | $5,73 | -%4,02 | $5,92 | $6,06 | $5,71 | 2,56M |
| 2026-07-21 | $5,97 | +%2,93 | $5,82 | $6,05 | $5,54 | 5,13M |
| 2026-07-20 | $5,80 | -%10,29 | $6,34 | $6,47 | $5,78 | 6,37M |
| 2026-07-17 | $6,47 | +%4,95 | $6,04 | $6,55 | $5,95 | 4,23M |
| 2026-07-16 | $6,16 | -%8,61 | $6,65 | $6,66 | $6,05 | 7,55M |
| 2026-07-15 | $6,74 | %0,00 | $6,86 | $6,93 | $6,62 | 3,75M |
| 2026-07-14 | $6,74 | +%3,37 | $6,69 | $6,88 | $6,45 | 4,26M |
| 2026-07-13 | $6,52 | -%4,12 | $6,71 | $6,76 | $6,40 | 4,06M |
| 2026-07-10 | $6,80 | -%6,72 | $7,29 | $7,29 | $6,60 | 7,28M |
| 2026-07-09 | $7,29 | +%2,68 | $7,01 | $7,51 | $6,82 | 5,92M |
| 2026-07-08 | $7,10 | -%7,67 | $7,39 | $7,70 | $7,04 | 9,40M |
| 2026-07-07 | $7,69 | -%2,29 | $8,33 | $8,44 | $7,46 | 8,06M |
| 2026-07-06 | $7,87 | -%2,96 | $8,05 | $8,15 | $7,45 | 6,31M |
| 2026-07-02 | $8,11 | +%6,71 | $7,66 | $8,32 | $7,56 | 8,45M |
| 2026-07-01 | $7,60 | -%3,18 | $7,69 | $7,86 | $7,26 | 8,00M |
| 2026-06-30 | $7,85 | -%3,33 | $7,91 | $8,27 | $7,67 | 7,79M |
| 2026-06-29 | $8,12 | +%10,03 | $7,56 | $8,42 | $7,39 | 16,24M |
| 2026-06-26 | $7,38 | +%10,81 | $6,49 | $7,40 | $6,47 | 15,61M |
| 2026-06-25 | $6,66 | +%10,45 | $6,11 | $6,86 | $6,09 | 11,98M |
| 2026-06-24 | $6,03 | +%7,10 | $5,66 | $6,32 | $5,59 | 13,41M |
| 2026-06-23 | $5,63 | -%1,92 | $5,48 | $5,92 | $5,47 | 5,52M |
| 2026-06-22 | $5,74 | +%3,80 | $5,57 | $5,87 | $5,57 | 5,50M |
| 2026-06-18 | $5,53 | +%1,65 | $5,61 | $5,74 | $5,33 | 6,80M |
| 2026-06-17 | $5,44 | +%6,88 | $5,20 | $5,76 | $5,17 | 5,65M |
| 2026-06-16 | $5,09 | -%3,23 | $5,23 | $5,29 | $5,01 | 3,65M |
| 2026-06-15 | $5,26 | +%0,38 | $5,49 | $5,55 | $5,17 | 3,70M |
| 2026-06-12 | $5,24 | -%0,57 | $5,30 | $5,41 | $5,13 | 2,95M |
| 2026-06-11 | $5,27 | +%3,54 | $5,22 | $5,32 | $5,03 | 4,17M |
| 2026-06-10 | $5,09 | -%3,96 | $5,21 | $5,47 | $5,08 | 3,75M |
| 2026-06-09 | $5,30 | -%2,21 | $5,59 | $5,65 | $5,02 | 5,67M |
| 2026-06-08 | $5,42 | -%3,56 | $5,86 | $5,94 | $5,35 | 4,79M |
| 2026-06-05 | $5,62 | -%11,77 | $6,20 | $6,33 | $5,50 | 8,93M |
| 2026-06-04 | $6,37 | +%11,36 | $5,55 | $6,70 | $5,51 | 11,45M |
| 2026-06-03 | $5,72 | -%6,69 | $6,01 | $6,01 | $5,61 | 7,08M |
| 2026-06-02 | $6,13 | -%5,11 | $6,30 | $6,44 | $6,08 | 8,07M |
| 2026-06-01 | $6,46 | +%4,70 | $6,11 | $6,79 | $6,08 | 9,68M |
| 2026-05-29 | $6,17 | +%7,68 | $5,67 | $6,24 | $5,53 | 9,33M |
| 2026-05-28 | $5,73 | +%5,33 | $5,39 | $5,93 | $5,37 | 7,68M |
| 2026-05-27 | $5,44 | +%2,84 | $5,33 | $5,54 | $5,16 | 6,47M |
| 2026-05-26 | $5,29 | +%1,73 | $5,30 | $5,43 | $5,10 | 8,72M |